센트럴바이오 – 051980

1. 회사 기본정보

회사명(코드)	센트럴바이오(051980)- KOSDAQ
업종	플라스틱제품 제조업
시가총액	135,925,463,365
상장주식수	69,884,557

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	1,820	1,805	-1.63%	547,749	0.78%
2021-07-06	1,825	1,835	1.1%	945,625	1.35%
2021-07-05	1,795	1,815	3.42%	728,919	1.04%
2021-07-02	1,705	1,755	2.93%	806,524	1.15%
2021-07-01	1,775	1,705	-3.94%	1,324,473	1.9%
2021-06-30	1,765	1,775	-0.28%	384,333	0.55%
2021-06-29	1,790	1,780	-0.56%	377,985	0.54%
2021-06-28	1,815	1,790	0.28%	551,925	0.79%
2021-06-25	1,795	1,785	0.56%	623,747	0.89%
2021-06-24	1,845	1,775	-3.53%	893,868	1.28%
2021-06-23	1,970	1,840	-6.6%	1,691,502	2.42%
2021-06-22	1,955	1,970	1.29%	807,165	1.15%
2021-06-21	1,970	1,945	-2.51%	724,998	1.04%
2021-06-18	1,960	1,995	-3.16%	1,016,864	1.46%
2021-06-17	2,135	2,060	-3.51%	460,949	0.66%
2021-06-16	2,135	2,135	0.23%	1,100,257	1.57%
2021-06-15	2,010	2,130	6.77%	1,871,941	2.68%
2021-06-14	2,030	1,995	-1.72%	335,201	0.48%
2021-06-11	2,080	2,030	-1.93%	510,745	0.73%
2021-06-10	2,135	2,070	-0.96%	327,292	0.47%
2021-06-09	2,080	2,090	0.24%	847,189	1.21%
2021-06-08	2,085	2,085	0.0%	414,343	0.59%

4. 직전 30일 외국인 한도수량

상장주식수	69,884,557
한도수량	69,884,557

날짜	보유수량	지분율	한도소진율
2021-07-07	595,434	0.85%	0.85%
2021-07-06	823,131	1.18%	1.18%
2021-07-05	752,724	1.08%	1.08%
2021-07-02	571,832	0.82%	0.82%
2021-07-01	510,201	0.73%	0.73%
2021-06-30	515,989	0.74%	0.74%
2021-06-29	535,548	0.77%	0.77%
2021-06-28	552,624	0.79%	0.79%
2021-06-25	467,228	0.67%	0.67%
2021-06-24	466,139	0.67%	0.67%
2021-06-23	538,513	0.77%	0.77%
2021-06-22	496,182	0.71%	0.71%
2021-06-21	511,603	0.73%	0.73%
2021-06-18	463,188	0.66%	0.66%
2021-06-17	451,357	0.65%	0.65%
2021-06-16	579,339	0.83%	0.83%
2021-06-15	437,757	0.63%	0.63%
2021-06-14	452,108	0.65%	0.65%
2021-06-11	421,972	0.6%	0.6%
2021-06-10	423,521	0.61%	0.61%
2021-06-09	514,689	0.74%	0.74%
2021-06-08	570,702	0.82%	0.82%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-3,000	222,533	-219,533
2021-06-08	0	43,572	14,002	-57,574
2021-06-09	0	75,124	19,989	-95,113
2021-06-10	0	0	1,549	-1,549
2021-06-11	0	0	-23,104	23,104
2021-06-14	0	0	14,076	-14,076
2021-06-15	0	9,409	-150,706	141,297
2021-06-16	0	-4,897	132,928	-128,031
2021-06-17	0	0	8,079	-8,079
2021-06-18	0	-219,341	171,112	48,229
2021-06-21	0	-4	15,059	-15,055
2021-06-22	0	0	-42,361	42,361
2021-06-23	0	0	71,174	-71,174
2021-06-24	0	3,000	-4,414	1,414
2021-06-25	0	0	-85,496	85,496
2021-06-28	0	0	16,374	-16,374
2021-06-29	0	0	19,792	-19,792
2021-06-30	-1,229	0	7,555	-6,326
2021-07-01	0	-73,498	13,538	59,960
2021-07-02	0	0	-180,652	180,652
2021-07-05	0	4,489	-75,635	71,146
2021-07-06	0	0	227,167	-227,167
2021-07-07	0	0	-49,088	49,088

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	0	0
사모	1,229	0	-1,229
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	1,229	0	-1,229
기타법인	336,590	171,444	-165,146
개인	15,311,027	15,654,498	343,471
외국인	2,326,612	2,180,898	-145,714
기타외국인	40,745	9,363	-31,382
전체	18,016,203	18,016,203	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 19:59:43