상신이디피 – 091580

1. 회사 기본정보

회사명(코드)	상신이디피(091580)- KOSDAQ
업종	일차전지 및 축전지 제조업
시가총액	178,665,228,400
상장주식수	13,333,226

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.28)	현금배당	14원
2019.12.31(2020.04.23)	현금배당	10원
2018.12.31(2019.04.26)	현금배당	14원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	16,600	16,150	-2.42%	726	5.44%
2021-07-07	16,400	16,550	3.76%	1,373	10.29%
2021-07-06	15,500	15,950	5.28%	908	6.81%
2021-07-05	15,050	15,150	0.33%	336	2.52%
2021-07-02	15,950	15,100	-5.33%	794	5.95%
2021-07-01	15,500	15,950	4.25%	1,365	10.24%
2021-06-30	14,750	15,300	5.15%	2,307	17.3%
2021-06-29	14,500	14,550	5.43%	1,027	7.7%
2021-06-28	13,500	13,800	2.6%	330	2.48%
2021-06-25	13,500	13,450	0.0%	219	1.64%
2021-06-24	13,700	13,450	0.0%	141	1.05%
2021-06-23	13,500	13,450	-0.37%	112	0.84%
2021-06-22	13,600	13,500	0.75%	53	0.4%
2021-06-21	13,500	13,400	-1.47%	102	0.77%
2021-06-18	13,750	13,600	0.0%	89	0.67%
2021-06-17	13,550	13,600	0.0%	74	0.56%
2021-06-16	13,650	13,600	-0.73%	112	0.84%
2021-06-15	13,700	13,700	0.0%	105	0.79%
2021-06-14	13,550	13,700	2.62%	81	0.61%
2021-06-11	13,700	13,350	-2.2%	174	1.3%
2021-06-10	13,400	13,650	2.25%	297	2.23%

4. 직전 30일 외국인 한도수량

상장주식수	13,333,226
한도수량	13,333,226

날짜	보유수량	지분율	한도소진율
2021-07-08	382,976	3 %	3 %
2021-07-07	327,844	3 %	3 %
2021-07-06	322,699	3 %	3 %
2021-07-05	305,291	3 %	3 %
2021-07-02	374,773	3 %	3 %
2021-07-01	302,309	3 %	3 %
2021-06-30	318,231	3 %	3 %
2021-06-29	324,150	3 %	3 %
2021-06-28	268,067	3 %	3 %
2021-06-25	244,986	2 %	2 %
2021-06-24	252,096	2 %	2 %
2021-06-23	259,353	2 %	2 %
2021-06-22	254,951	2 %	2 %
2021-06-21	253,896	2 %	2 %
2021-06-18	250,318	2 %	2 %
2021-06-17	246,260	2 %	2 %
2021-06-16	239,372	2 %	2 %
2021-06-15	239,043	2 %	2 %
2021-06-14	239,694	2 %	2 %
2021-06-11	236,928	2 %	2 %
2021-06-10	248,218	2 %	2 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	803	738,350	1
2021-07-08	803	736,622	1
2021-07-07	1,950	1,372,598	1
2021-07-06	2,193	905,965	1
2021-07-05	296	336,193	1
2021-07-02	957	1,365,063	1
2021-07-01	957	1,365,063	1
2021-06-30	750	2,306,650	1
2021-06-29	55	1,027,100	1
2021-06-28	56	218,571	1
2021-06-27	56	218,571	1
2021-06-26	56	218,571	1
2021-06-25	56	218,571	1
2021-06-24	1,039	140,620	1
2021-06-23	1,037	112,329	1
2021-06-22	15	52,926	1
2021-06-21	17	102,072	1
2021-06-20	598	89,210	1
2021-06-19	598	89,210	1
2021-06-18	598	89,210	1
2021-06-17	614	74,405	1
2021-06-16	2	112,164	0
2021-06-15	16	105,325	1
2021-06-13	71	173,553	1
2021-06-12	71	173,553	1
2021-06-11	71	173,553	1

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	512	0	10,427	-10,939
2021-06-10	1,187	-646	10,405	-10,946
2021-06-11	-51,897	0	48,460	3,437
2021-06-14	-444	0	1,455	-1,011
2021-06-15	548	-76	-807	335
2021-06-16	387	0	-6,924	6,537
2021-06-17	-877	398	-3,389	3,868
2021-06-18	-1,525	0	-1,333	2,858
2021-06-21	-16,468	0	15,843	625
2021-06-22	645	0	-5,142	4,497
2021-06-23	-2,160	0	9,427	-7,267
2021-06-24	-2,141	0	9,239	-7,098
2021-06-25	-54	0	-23,087	23,141
2021-06-28	1,403	216	-50,087	48,468
2021-06-29	114,967	4,954	-112,608	-7,313
2021-06-30	39,879	2,881	-30,587	-12,173
2021-07-01	-3,830	6,647	-70,575	67,758
2021-07-02	-18,106	-1,530	89,069	-69,433
2021-07-05	-15,296	-2,100	7	17,389
2021-07-06	-7,786	1,413	1,063	5,310
2021-07-07	87,598	-7,556	-132,550	52,508
2021-07-08	-460	1,742	23,951	-25,233

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	55,373	56,009	636
보험	0	3,650	3,650
투신	53,184	7,093	-46,091
사모	9,807	193,633	183,826
은행	0	0	0
기타금융	0	0	0
연기금 등	16,939	1,000	-15,939
기관합계	135,303	261,385	126,082
기타법인	29,304	35,647	6,343
개인	9,941,923	9,724,180	-217,743
외국인	703,548	804,235	100,687
기타외국인	33,493	18,124	-15,369
전체	10,843,571	10,843,571	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 2차전지산업	282	4,667,100	1
TIGER 탄소효율그린뉴딜	9	148,950	1
KODEX 탄소효율그린뉴딜	8	132,400	1
ARIRANG 탄소효율그린뉴딜	4	66,200	1

최종 업데이트 : 2021.07.09 04:02:03