1. 회사 기본정보
| 회사명(코드) | SK아이이테크놀로지(361610)- KOSPI |
|---|---|
| 업종 | 일차전지 및 축전지 제조업 |
| 시가총액 | 11,300,668,332,000 |
| 상장주식수 | 71,297,592 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 192,500 | 199,000 | 3.11% | 674,779 | 0.95% |
| 2021-07-06 | 185,000 | 193,000 | 4.04% | 666,659 | 0.94% |
| 2021-07-05 | 185,000 | 185,500 | -0.27% | 439,884 | 0.62% |
| 2021-07-02 | 189,000 | 186,000 | -0.27% | 648,311 | 0.91% |
| 2021-07-01 | 182,000 | 186,500 | 1.91% | 1,504,043 | 2.11% |
| 2021-06-30 | 173,500 | 183,000 | 5.78% | 1,167,597 | 1.64% |
| 2021-06-29 | 167,500 | 173,000 | 3.59% | 527,489 | 0.74% |
| 2021-06-28 | 174,000 | 167,000 | -3.19% | 702,510 | 0.99% |
| 2021-06-25 | 170,500 | 172,500 | 2.37% | 795,885 | 1.12% |
| 2021-06-24 | 167,000 | 168,500 | 1.2% | 907,775 | 1.27% |
| 2021-06-23 | 159,000 | 166,500 | 4.72% | 1,317,043 | 1.85% |
| 2021-06-22 | 160,000 | 159,000 | 0.32% | 343,775 | 0.48% |
| 2021-06-21 | 156,500 | 158,500 | 0.32% | 431,581 | 0.61% |
| 2021-06-18 | 156,500 | 158,000 | 1.28% | 622,211 | 0.87% |
| 2021-06-17 | 151,500 | 156,000 | 2.63% | 648,454 | 0.91% |
| 2021-06-16 | 149,000 | 152,000 | 1.67% | 476,285 | 0.67% |
| 2021-06-15 | 149,000 | 149,500 | 1.01% | 417,175 | 0.59% |
| 2021-06-14 | 151,500 | 148,000 | -6.03% | 740,629 | 1.04% |
| 2021-06-11 | 141,500 | 157,500 | 10.53% | 1,458,033 | 2.04% |
| 2021-06-10 | 142,000 | 142,500 | 0.35% | 493,039 | 0.69% |
| 2021-06-09 | 143,000 | 142,000 | -0.7% | 223,769 | 0.31% |
| 2021-06-08 | 142,000 | 143,000 | 0.0% | 243,816 | 0.34% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 71,297,592 |
|---|---|
| 한도수량 | 71,297,592 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 4,459,035 | 6.25% | 6.25% |
| 2021-07-06 | 4,284,124 | 6.01% | 6.01% |
| 2021-07-05 | 4,190,190 | 5.88% | 5.88% |
| 2021-07-02 | 4,264,470 | 5.98% | 5.98% |
| 2021-07-01 | 4,248,386 | 5.96% | 5.96% |
| 2021-06-30 | 4,037,056 | 5.66% | 5.66% |
| 2021-06-29 | 3,964,584 | 5.56% | 5.56% |
| 2021-06-28 | 3,983,247 | 5.59% | 5.59% |
| 2021-06-25 | 3,958,050 | 5.55% | 5.55% |
| 2021-06-24 | 3,921,168 | 5.5% | 5.5% |
| 2021-06-23 | 3,698,133 | 5.19% | 5.19% |
| 2021-06-22 | 3,693,236 | 5.18% | 5.18% |
| 2021-06-21 | 3,700,747 | 5.19% | 5.19% |
| 2021-06-18 | 3,601,319 | 5.05% | 5.05% |
| 2021-06-17 | 3,528,570 | 4.95% | 4.95% |
| 2021-06-16 | 3,456,739 | 4.85% | 4.85% |
| 2021-06-15 | 3,512,932 | 4.93% | 4.93% |
| 2021-06-14 | 3,600,701 | 5.05% | 5.05% |
| 2021-06-11 | 3,791,970 | 5.32% | 5.32% |
| 2021-06-10 | 3,867,897 | 5.43% | 5.43% |
| 2021-06-09 | 3,860,632 | 5.41% | 5.41% |
| 2021-06-08 | 3,862,627 | 5.42% | 5.42% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 17,771 | 678,190 | 2.62% |
| 2021-07-06 | 10,285 | 666,659 | 1.54% |
| 2021-07-05 | 2,304 | 439,252 | 0.52% |
| 2021-07-04 | 10,111 | 648,311 | 1.56% |
| 2021-07-03 | 10,111 | 648,311 | 1.56% |
| 2021-07-02 | 12,739 | 1,504,043 | 0.85% |
| 2021-07-01 | 12,739 | 1,504,043 | 0.85% |
| 2021-06-30 | 8,283 | 1,167,597 | 0.71% |
| 2021-06-29 | 4,658 | 527,489 | 0.88% |
| 2021-06-28 | 2,909 | 702,510 | 0.41% |
| 2021-06-27 | 4,590 | 795,885 | 0.58% |
| 2021-06-26 | 4,590 | 795,885 | 0.58% |
| 2021-06-25 | 4,590 | 795,885 | 0.58% |
| 2021-06-24 | 6,828 | 907,775 | 0.75% |
| 2021-06-23 | 11,440 | 1,317,043 | 0.87% |
| 2021-06-22 | 1,112 | 343,775 | 0.32% |
| 2021-06-21 | 1,010 | 431,581 | 0.23% |
| 2021-06-20 | 5,541 | 622,211 | 0.89% |
| 2021-06-19 | 5,541 | 622,211 | 0.89% |
| 2021-06-18 | 5,541 | 622,211 | 0.89% |
| 2021-06-17 | 7,039 | 648,454 | 1.09% |
| 2021-06-16 | 7,018 | 476,285 | 1.47% |
| 2021-06-15 | 10,020 | 417,175 | 2.4% |
| 2021-06-14 | 8,279 | 740,629 | 1.12% |
| 2021-06-13 | 90,062 | 1,458,033 | 6.18% |
| 2021-06-12 | 90,062 | 1,458,033 | 6.18% |
| 2021-06-11 | 90,062 | 1,458,033 | 6.18% |
| 2021-06-10 | 5,100 | 493,039 | 1.03% |
| 2021-06-09 | 1,706 | 223,769 | 0.76% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | -1,061 | 1,176 | 84,688 | -84,803 |
| 2021-06-08 | 5,365 | -462 | -3,007 | -1,896 |
| 2021-06-09 | 38,316 | 398 | -25,900 | -12,814 |
| 2021-06-10 | 136,347 | -2,734 | -49,846 | -83,767 |
| 2021-06-11 | 467,482 | -21,712 | -217,081 | -228,689 |
| 2021-06-14 | 20,683 | -2,594 | 104,148 | -122,237 |
| 2021-06-15 | 76,667 | -431 | -17,821 | -58,415 |
| 2021-06-16 | 81,203 | 2,168 | -152,663 | 69,292 |
| 2021-06-17 | 107,978 | 3,736 | -188,402 | 76,688 |
| 2021-06-18 | 44,861 | -1,335 | -147,499 | 103,973 |
| 2021-06-21 | 6,918 | 7,725 | -11,667 | -2,976 |
| 2021-06-22 | 49,860 | -1,127 | -56,988 | 8,255 |
| 2021-06-23 | 198,404 | -20,100 | -415,548 | 237,244 |
| 2021-06-24 | 72,737 | -2,153 | -94,826 | 24,242 |
| 2021-06-25 | 116,148 | -6,727 | -166,493 | 57,072 |
| 2021-06-28 | -2,595 | 3,072 | 20,281 | -20,758 |
| 2021-06-29 | 60,347 | -723 | -130,205 | 70,581 |
| 2021-06-30 | 94,770 | -5,580 | -300,779 | 211,589 |
| 2021-07-01 | 103,827 | 38 | -120,381 | 16,516 |
| 2021-07-02 | 13,409 | 1,601 | 59,106 | -74,116 |
| 2021-07-05 | -1,205 | 1,057 | -93,563 | 93,711 |
| 2021-07-06 | 20,880 | 4,168 | -199,880 | 174,832 |
| 2021-07-07 | 116,924 | -2,409 | -178,269 | 63,754 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 300,725 | 171,550 | -129,175 |
| 보험 | 17,465 | 192,434 | 174,969 |
| 투신 | 144,381 | 953,908 | 809,527 |
| 사모 | 202,122 | 136,055 | -66,067 |
| 은행 | 740 | 3,505 | 2,765 |
| 기타금융 | 10,805 | 11,417 | 612 |
| 연기금 등 | 132,594 | 1,168,228 | 1,035,634 |
| 기관합계 | 808,832 | 2,637,097 | 1,828,265 |
| 기타법인 | 135,074 | 92,126 | -42,948 |
| 개인 | 12,890,417 | 10,587,822 | -2,302,595 |
| 외국인 | 2,063,808 | 2,584,340 | 520,532 |
| 기타외국인 | 25,129 | 21,875 | -3,254 |
| 전체 | 15,923,260 | 15,923,260 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:19:00