SK바이오사이언스 – 302440

1. 회사 기본정보

회사명(코드)	SK바이오사이언스(302440)- KOSPI
업종	기초 의약물질 및 생물학적 제제 제조업
시가총액	11,781,000,000,000
상장주식수	76,500,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	164,500	165,000	0.3%	593,529	0.78%
2021-07-06	166,500	164,500	-2.08%	761,475	1.0%
2021-07-05	167,000	168,000	2.13%	1,453,005	1.9%
2021-07-02	159,500	164,500	3.79%	1,312,887	1.72%
2021-07-01	158,500	158,500	0.0%	324,253	0.42%
2021-06-30	158,500	158,500	0.32%	536,872	0.7%
2021-06-29	161,000	158,000	-0.63%	832,903	1.09%
2021-06-28	153,000	159,000	3.92%	1,299,797	1.7%
2021-06-25	154,000	153,000	0.99%	423,610	0.55%
2021-06-24	152,500	151,500	0.0%	598,847	0.78%
2021-06-23	152,000	151,500	-0.33%	639,128	0.84%
2021-06-22	154,500	152,000	-1.3%	412,542	0.54%
2021-06-21	153,000	154,000	0.98%	631,043	0.82%
2021-06-18	152,500	152,500	-4.69%	2,069,265	2.7%
2021-06-17	161,000	160,000	-1.54%	341,194	0.45%
2021-06-16	160,500	162,500	0.31%	362,967	0.47%
2021-06-15	162,000	162,000	1.89%	494,556	0.65%
2021-06-14	159,000	159,000	1.27%	345,361	0.45%
2021-06-11	154,500	157,000	0.32%	373,697	0.49%
2021-06-10	156,000	156,500	0.64%	754,943	0.99%
2021-06-09	154,000	155,500	0.32%	232,911	0.3%
2021-06-08	156,500	155,000	0.98%	415,702	0.54%

4. 직전 30일 외국인 한도수량

상장주식수	76,500,000
한도수량	76,500,000

날짜	보유수량	지분율	한도소진율
2021-07-07	2,941,385	3.84%	3.84%
2021-07-06	2,964,610	3.88%	3.88%
2021-07-05	2,965,035	3.88%	3.88%
2021-07-02	2,727,419	3.57%	3.57%
2021-07-01	2,714,719	3.55%	3.55%
2021-06-30	2,712,920	3.55%	3.55%
2021-06-29	2,727,903	3.57%	3.57%
2021-06-28	2,540,330	3.32%	3.32%
2021-06-25	2,608,358	3.41%	3.41%
2021-06-24	2,645,091	3.46%	3.46%
2021-06-23	2,589,094	3.38%	3.38%
2021-06-22	2,580,407	3.37%	3.37%
2021-06-21	2,547,180	3.33%	3.33%
2021-06-18	2,532,136	3.31%	3.31%
2021-06-17	2,511,751	3.28%	3.28%
2021-06-16	2,501,046	3.27%	3.27%
2021-06-15	2,454,290	3.21%	3.21%
2021-06-14	2,422,228	3.17%	3.17%
2021-06-11	2,477,654	3.24%	3.24%
2021-06-10	2,651,095	3.47%	3.47%
2021-06-09	2,606,482	3.41%	3.41%
2021-06-08	2,598,345	3.4%	3.4%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	600	600,723	0.1%
2021-07-06	2,559	761,475	0.34%
2021-07-05	8,269	1,453,005	0.57%
2021-07-04	1,618	1,312,887	0.12%
2021-07-03	1,618	1,312,887	0.12%
2021-07-02	14,445	324,253	4.45%
2021-07-01	14,445	324,253	4.45%
2021-06-30	1,612	536,872	0.3%
2021-06-29	11,628	832,903	1.4%
2021-06-28	1,628	1,299,797	0.13%
2021-06-27	3,560	423,610	0.84%
2021-06-26	3,560	423,610	0.84%
2021-06-25	3,560	423,610	0.84%
2021-06-24	516	598,847	0.09%
2021-06-23	3,338	639,128	0.52%
2021-06-22	2,756	412,542	0.67%
2021-06-21	9,392	631,043	1.49%
2021-06-20	24,563	2,069,265	1.19%
2021-06-19	24,563	2,069,265	1.19%
2021-06-18	24,563	2,069,265	1.19%
2021-06-17	6,409	341,194	1.88%
2021-06-16	10,043	362,967	2.77%
2021-06-15	2,462	494,556	0.5%
2021-06-14	6,195	345,361	1.79%
2021-06-13	84,290	373,697	22.56%
2021-06-12	84,290	373,697	22.56%
2021-06-11	84,290	373,697	22.56%
2021-06-10	5,305	754,943	0.7%
2021-06-09	162	232,911	0.07%
2021-06-08	554	415,702	0.13%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	819	6,019	-8,210	1,372
2021-06-08	-48,588	7,769	32,254	8,565
2021-06-09	26,914	1,108	-35,244	7,222
2021-06-10	213,012	-909	-28,854	-183,249
2021-06-11	42,914	291	-10,846	-32,359
2021-06-14	52,929	-1,253	-67,646	15,970
2021-06-15	60,061	-4,020	-103,361	47,320
2021-06-16	57,501	-4,544	-65,809	12,852
2021-06-17	-9,612	-1,109	929	9,792
2021-06-18	-1,278,617	-41,450	1,288,365	31,702
2021-06-21	-178,868	5,157	147,006	26,705
2021-06-22	-127,031	-2,160	120,905	8,286
2021-06-23	-118,000	-7,526	69,463	56,063
2021-06-24	-33,375	-9,194	89,300	-46,731
2021-06-25	11,870	197	19,236	-31,303
2021-06-28	-34,480	-21,991	-130,568	187,039
2021-06-29	-11,806	-1,717	43,793	-30,270
2021-06-30	-50,318	-4,892	43,240	11,970
2021-07-01	542	261	-21,336	20,533
2021-07-02	-23,114	-3,966	-193,262	220,342
2021-07-05	8,689	2,825	-12,015	501
2021-07-06	4,928	-3,221	21,831	-23,538
2021-07-07	27,327	-7,632	-89,119	69,424

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	610,105	155,483	-454,622
보험	56,019	174,771	118,752
투신	596,400	326,178	-270,222
사모	1,517,602	237,866	-1,279,736
은행	3,002	0	-3,002
기타금융	79,056	328	-78,728
연기금 등	195,723	756,978	561,255
기관합계	3,057,907	1,651,604	-1,406,303
기타법인	209,584	117,627	-91,957
개인	10,639,330	11,749,382	1,110,052
외국인	1,533,753	1,918,726	384,973
기타외국인	13,895	17,130	3,235
전체	15,454,469	15,454,469	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:18:52