민앤지 – 214180

1. 회사 기본정보

회사명(코드)	민앤지(214180)- KOSDAQ
업종	기타 정보 서비스업
시가총액	237,977,663,000
상장주식수	12,362,476

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2016	406.9	158.62	114.59
2017	804.79	213.96	183.26
2018	1,073.26	260.4	197.17
2019	1,237.38	269.79	239.1
2020	1,709.32	282.0	293.25

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.14)	현금배당	68원
2019.12.31(2020.04.20)	현금배당	46원
2018.12.31(2019.04.15)	현금배당	52원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	21,300	21,200	0.0%	239	1.93%
2021-07-07	21,000	21,200	0.47%	214	1.73%
2021-07-06	21,100	21,100	0.24%	131	1.06%
2021-07-05	20,500	21,050	3.69%	383	3.1%
2021-07-02	20,550	20,300	0.25%	213	1.72%
2021-07-01	19,800	20,250	3.05%	199	1.61%
2021-06-30	19,700	19,650	0.0%	82	0.66%
2021-06-29	19,350	19,650	1.55%	120	0.97%
2021-06-28	19,400	19,350	0.0%	51	0.41%
2021-06-25	19,250	19,350	0.78%	64	0.51%
2021-06-24	19,200	19,200	0.0%	79	0.64%
2021-06-23	19,550	19,200	-1.29%	96	0.77%
2021-06-22	19,500	19,450	1.04%	62	0.5%
2021-06-21	19,550	19,250	-2.53%	80	0.65%
2021-06-18	19,800	19,750	0.51%	100	0.81%
2021-06-17	19,400	19,650	1.29%	188	1.52%
2021-06-16	19,400	19,400	0.0%	52	0.42%
2021-06-15	19,500	19,400	-0.51%	73	0.59%
2021-06-14	19,600	19,500	0.0%	64	0.52%
2021-06-11	19,300	19,500	1.04%	83	0.67%
2021-06-10	19,250	19,300	0.26%	79	0.64%

5. 직전 30일 외국인 한도수량

상장주식수	12,362,476
한도수량	12,362,476

날짜	보유수량	지분율	한도소진율
2021-07-08	1,325,836	11 %	11 %
2021-07-07	1,284,139	11 %	11 %
2021-07-06	1,272,563	11 %	11 %
2021-07-05	1,228,567	10 %	10 %
2021-07-02	1,199,676	10 %	10 %
2021-07-01	1,163,033	10 %	10 %
2021-06-30	1,143,796	10 %	10 %
2021-06-29	1,127,467	10 %	10 %
2021-06-28	1,106,132	9 %	9 %
2021-06-25	1,090,266	9 %	9 %
2021-06-24	1,066,496	9 %	9 %
2021-06-23	1,070,710	9 %	9 %
2021-06-22	1,063,685	9 %	9 %
2021-06-21	1,035,881	9 %	9 %
2021-06-18	1,038,150	9 %	9 %
2021-06-17	1,050,673	9 %	9 %
2021-06-16	1,050,286	9 %	9 %
2021-06-15	1,058,770	9 %	9 %
2021-06-14	1,064,013	9 %	9 %
2021-06-11	1,066,189	9 %	9 %
2021-06-10	1,065,088	9 %	9 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	1	241,432	0
2021-07-08	1	241,108	0
2021-07-04	1	213,136	0
2021-07-03	1	213,136	0
2021-07-02	23	198,769	1
2021-07-01	23	198,769	1
2021-06-30	6	82,155	1
2021-06-29	13	120,093	1
2021-06-28	14	63,509	1
2021-06-27	14	63,509	1
2021-06-26	14	63,509	1
2021-06-25	14	63,509	1
2021-06-24	12	78,623	1
2021-06-23	89	95,535	1
2021-06-22	11	61,617	1
2021-06-21	10	80,106	1
2021-06-20	15	100,132	1
2021-06-19	15	100,132	1
2021-06-18	15	100,132	1
2021-06-17	68	187,636	1
2021-06-16	11	51,779	1
2021-06-15	54	72,971	1
2021-06-14	15	64,452	1
2021-06-13	13	83,299	1
2021-06-12	13	83,299	1
2021-06-11	13	83,299	1
2021-06-10	8	79,108	1

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	1,583	-20	-932	-631
2021-06-10	6,919	1,025	-9,409	1,465
2021-06-11	2,769	-2,517	1,539	-1,791
2021-06-14	334	492	4,564	-5,390
2021-06-15	-919	-979	10,130	-8,232
2021-06-16	-824	-997	1,429	392
2021-06-17	1,774	-520	16,371	-17,625
2021-06-18	-1,013	171	2,724	-1,882
2021-06-21	-7,445	10	-20,478	27,913
2021-06-22	632	-11	-7,651	7,030
2021-06-23	-142	721	3,664	-4,243
2021-06-24	1,229	25	-25,005	23,751
2021-06-25	-1,125	-189	-14,552	15,866
2021-06-28	484	0	-21,829	21,345
2021-06-29	-1,061	-496	-14,706	16,263
2021-06-30	-976	0	-18,256	19,232
2021-07-01	1,678	-658	-37,577	36,557
2021-07-02	16,028	1,588	-46,807	29,191
2021-07-05	26,435	2,555	-73,055	44,065
2021-07-06	-265	853	-12,155	11,567
2021-07-07	4,489	1,386	-47,567	41,692
2021-07-08	-4,643	-2,320	-47,783	54,746

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	73,214	71,160	-2,054
보험	0	3,905	3,905
투신	9,000	42,397	33,397
사모	14,400	22,866	8,466
은행	0	0	0
기타금융	300	0	-300
연기금 등	0	2,527	2,527
기관합계	96,914	142,855	45,941
기타법인	12,071	12,190	119
개인	2,415,358	2,058,017	-357,341
외국인	290,697	601,091	310,394
기타외국인	3,406	4,293	887
전체	2,818,446	2,818,446	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 탄소효율그린뉴딜	5	106,000	1
KBSTAR KQ고배당	308	6,529,600	1
ARIRANG 탄소효율그린뉴딜	3	63,600	1

최종 업데이트 : 2021.07.09 03:20:03