대한광통신 – 010170

1. 회사 기본정보

회사명(코드)	대한광통신(010170)- KOSDAQ
업종	절연선 및 케이블 제조업
시가총액	245,190,903,125
상장주식수	73,741,625

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	1,089.9	-44.17	-13.38
2016	1,164.72	-15.4	-125.87
2017	1,396.62	150.15	132.09
2018	1,671.5	154.94	212.82
2019	1,542.96	-96.31	-117.01
2020	1,360.88	-226.6	-273.99

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	3,685	3,520	-4.74%	1,530	2.07%
2021-07-07	3,675	3,695	0.41%	1,265	1.72%
2021-07-06	3,745	3,680	-2.0%	1,221	1.66%
2021-07-05	3,875	3,755	-3.1%	1,864	2.53%
2021-07-02	3,805	3,875	1.44%	2,410	3.27%
2021-07-01	3,830	3,820	-0.39%	2,232	3.03%
2021-06-30	3,600	3,835	6.68%	12,201	16.55%
2021-06-29	3,725	3,595	-2.84%	1,488	2.02%
2021-06-28	3,715	3,700	0.95%	2,029	2.75%
2021-06-25	3,650	3,665	1.1%	5,614	7.61%
2021-06-24	3,310	3,625	8.7%	7,728	10.48%
2021-06-23	3,415	3,335	-1.48%	563	0.76%
2021-06-22	3,335	3,385	1.8%	1,205	1.63%
2021-06-21	3,335	3,325	-0.89%	560	0.76%
2021-06-18	3,300	3,355	2.44%	1,305	1.77%
2021-06-17	3,220	3,275	1.39%	623	0.85%
2021-06-16	3,230	3,230	0.31%	248	0.34%
2021-06-15	3,245	3,220	-0.92%	293	0.4%
2021-06-14	3,270	3,250	-0.91%	330	0.45%
2021-06-11	3,295	3,280	0.0%	358	0.49%
2021-06-10	3,260	3,280	0.0%	354	0.48%

5. 직전 30일 외국인 한도수량

상장주식수	73,741,625
한도수량	73,741,625

날짜	보유수량	지분율	한도소진율
2021-07-08	1,511,552	3 %	3 %
2021-07-07	1,668,689	3 %	3 %
2021-07-06	1,659,039	3 %	3 %
2021-07-05	1,713,596	3 %	3 %
2021-07-02	1,691,986	3 %	3 %
2021-07-01	1,758,254	3 %	3 %
2021-06-30	1,406,177	2 %	2 %
2021-06-29	1,461,442	2 %	2 %
2021-06-28	1,359,758	2 %	2 %
2021-06-25	1,602,960	3 %	3 %
2021-06-24	1,176,734	2 %	2 %
2021-06-23	1,259,532	2 %	2 %
2021-06-22	1,249,387	2 %	2 %
2021-06-21	1,320,507	2 %	2 %
2021-06-18	1,261,092	2 %	2 %
2021-06-17	1,167,053	2 %	2 %
2021-06-16	1,123,960	2 %	2 %
2021-06-15	1,121,218	2 %	2 %
2021-06-14	1,135,881	2 %	2 %
2021-06-11	1,122,785	2 %	2 %
2021-06-10	1,112,241	2 %	2 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	106	1,550,222	1
2021-07-08	106	1,549,566	1
2021-07-07	1,157	1,264,706	1
2021-07-06	404	1,218,768	1
2021-07-05	515	1,860,314	1
2021-07-04	3	2,409,871	0
2021-07-03	3	2,409,871	0
2021-06-29	7	1,488,139	0
2021-06-24	3	7,728,231	0
2021-06-23	11	563,496	0
2021-06-22	41	1,205,115	0
2021-06-21	3	559,910	0
2021-06-20	216	1,305,245	1
2021-06-19	216	1,305,245	1
2021-06-18	216	1,305,245	1
2021-06-15	584	292,715	1
2021-06-14	748	330,131	1
2021-06-13	13	357,710	0
2021-06-12	13	357,710	0
2021-06-11	13	357,710	0

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	1,072	-25,000	25,857	-1,929
2021-06-10	480	0	-11,035	10,555
2021-06-11	-1,706	0	-12,803	14,509
2021-06-14	-2,060	0	14,616	-12,556
2021-06-15	-13,765	0	11,497	2,268
2021-06-16	-10,370	-227	-32,812	43,409
2021-06-17	6,363	0	-100,181	93,818
2021-06-18	4,746	97,911	-162,066	59,409
2021-06-21	17,699	0	53,343	-71,042
2021-06-22	123,349	1,500	-121,511	-3,338
2021-06-23	2,357	0	80,697	-83,054
2021-06-24	594,024	-95,691	-920,398	422,065
2021-06-25	149,325	-5,564	33,172	-176,933
2021-06-28	61,560	9,289	-171,056	100,207
2021-06-29	-34,364	494	86,783	-52,913
2021-06-30	695,964	-2,589	-1,045,024	351,649
2021-07-01	196,773	-3,855	-122,318	-70,600
2021-07-02	275,738	0	-313,410	37,672
2021-07-05	-195,327	1,398	245,732	-51,803
2021-07-06	28,085	2,000	-38,141	8,056
2021-07-07	40,735	1,200	121,441	-163,376
2021-07-08	-93,917	707	72,122	21,088

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	189,929	381,131	191,202
보험	17,936	180,454	162,518
투신	184,423	894,008	709,585
사모	288,176	961,594	673,418
은행	0	0	0
기타금융	0	10,038	10,038
연기금 등	104	100,104	100,000
기관합계	680,568	2,527,329	1,846,761
기타법인	198,764	180,337	-18,427
개인	41,106,851	38,801,356	-2,305,495
외국인	3,933,697	4,340,331	406,634
기타외국인	70,411	140,938	70,527
전체	45,990,291	45,990,291	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KBSTAR Fn5G테크	2,517	9,300,315	2
TIGER 탄소효율그린뉴딜	48	177,360	1
KODEX 탄소효율그린뉴딜	47	173,665	1
HANARO 탄소효율그린뉴딜	48	177,360	1
ARIRANG 탄소효율그린뉴딜	24	88,680	1

최종 업데이트 : 2021.07.09 02:01:04