나이스정보통신 – 036800

1. 회사 기본정보

회사명(코드)	나이스정보통신(036800)- KOSDAQ
업종	전기 통신업
시가총액	350,500,000,000
상장주식수	10,000,000

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2016	3,170.66	472.1	303.15
2017	3,664.37	431.24	365.78
2018	4,149.98	352.8	300.47
2019	4,529.23	350.46	294.75
2020	5,193.26	367.24	129.82

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	92원
2019.12.31(2020.04.14)	현금배당	92원
2018.12.31(2019.04.12)	현금배당	84원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	35,100	33,850	-3.15%	50	0.5%
2021-07-07	35,400	34,950	-1.55%	76	0.76%
2021-07-06	35,400	35,500	-0.42%	23	0.23%
2021-07-05	35,450	35,650	0.56%	28	0.28%
2021-07-02	35,900	35,450	-2.34%	26	0.26%
2021-07-01	36,500	36,300	-0.55%	27	0.27%
2021-06-30	36,300	36,500	1.39%	26	0.26%
2021-06-29	36,500	36,000	0.28%	28	0.28%
2021-06-28	35,100	35,900	3.01%	49	0.49%
2021-06-25	35,300	34,850	-1.13%	19	0.19%
2021-06-24	35,000	35,250	0.71%	29	0.29%
2021-06-23	34,900	35,000	0.29%	21	0.21%
2021-06-22	35,250	34,900	-0.43%	20	0.2%
2021-06-21	36,050	35,050	-2.5%	25	0.25%
2021-06-18	35,500	35,950	1.55%	33	0.33%
2021-06-17	35,350	35,400	1.43%	37	0.37%
2021-06-16	34,700	34,900	0.58%	14	0.14%
2021-06-15	34,700	34,700	0.0%	27	0.27%
2021-06-14	35,850	34,700	-1.7%	72	0.72%
2021-06-11	35,050	35,300	0.71%	27	0.27%
2021-06-10	34,600	35,050	0.57%	23	0.23%

5. 직전 30일 외국인 한도수량

상장주식수	10,000,000
한도수량	10,000,000

날짜	보유수량	지분율	한도소진율
2021-07-08	2,258,832	23 %	23 %
2021-07-07	2,257,879	23 %	23 %
2021-07-06	2,251,344	23 %	23 %
2021-07-05	2,249,874	23 %	23 %
2021-07-02	2,255,205	23 %	23 %
2021-07-01	2,252,509	23 %	23 %
2021-06-30	2,253,335	23 %	23 %
2021-06-29	2,255,251	23 %	23 %
2021-06-28	2,238,056	23 %	23 %
2021-06-25	2,234,106	23 %	23 %
2021-06-24	2,232,884	23 %	23 %
2021-06-23	2,230,302	23 %	23 %
2021-06-22	2,228,789	23 %	23 %
2021-06-21	2,232,194	23 %	23 %
2021-06-18	2,236,528	23 %	23 %
2021-06-17	2,222,207	23 %	23 %
2021-06-16	2,220,329	23 %	23 %
2021-06-15	2,209,969	23 %	23 %
2021-06-14	2,216,277	23 %	23 %
2021-06-11	2,212,516	23 %	23 %
2021-06-10	2,204,769	23 %	23 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	3	59,687	1
2021-07-08	3	59,337	1
2021-07-07	31	75,649	1
2021-07-06	3	22,897	1
2021-07-05	6	27,536	1
2021-07-04	8	26,315	1
2021-07-03	8	26,315	1
2021-07-02	26	27,147	1
2021-07-01	26	27,147	1
2021-06-30	5	26,292	1
2021-06-29	9	27,917	1
2021-06-28	9	19,388	1
2021-06-27	9	19,388	1
2021-06-26	9	19,388	1
2021-06-25	9	19,388	1
2021-06-24	1	29,173	0
2021-06-23	57	21,198	1
2021-06-22	6	20,365	1
2021-06-21	7	25,366	1
2021-06-20	9	32,843	1
2021-06-19	9	32,843	1
2021-06-18	9	32,843	1
2021-06-17	39	37,382	1
2021-06-16	6	13,772	1
2021-06-15	32	26,608	1
2021-06-14	4	71,518	1
2021-06-13	5	27,400	1
2021-06-12	5	27,400	1
2021-06-11	5	27,400	1
2021-06-10	5	23,118	1

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	-12,222	1,642	3,501	7,079
2021-06-10	-1,165	1,056	-7,698	7,807
2021-06-11	-1,887	-4,909	3,034	3,762
2021-06-14	-2,398	-1,148	9,899	-6,353
2021-06-15	-5,240	-153	-4,987	10,380
2021-06-16	1,269	0	-3,146	1,877
2021-06-17	1,879	-519	-15,380	14,020
2021-06-18	17,006	27	-12,699	-4,334
2021-06-21	-4,851	-3	8,348	-3,494
2021-06-22	-6,710	0	5,196	1,514
2021-06-23	5,940	0	-7,465	1,525
2021-06-24	6,811	0	-8,683	1,872
2021-06-25	-4,774	-1,470	2,294	3,950
2021-06-28	-3,365	-711	-13,121	17,197
2021-06-29	-2,161	231	3,825	-1,895
2021-06-30	5,612	552	-5,379	-785
2021-07-01	-6,307	569	3,015	2,723
2021-07-02	-5,615	-1,393	12,324	-5,316
2021-07-05	-1,862	53	425	1,384
2021-07-06	-8,432	90	1,807	6,535
2021-07-07	-7,971	41	6,976	954
2021-07-08	-10,285	1,014	7,120	2,151

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	31,343	10,952	-20,391
보험	13,964	2,685	-11,279
투신	75,415	13,607	-61,808
사모	5,386	29,401	24,015
은행	0	0	0
기타금융	0	950	950
연기금 등	11,531	33,316	21,785
기관합계	137,639	90,911	-46,728
기타법인	12,219	7,188	-5,031
개인	403,738	392,944	-10,794
외국인	174,888	237,951	63,063
기타외국인	1,338	828	-510
전체	729,822	729,822	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KBSTAR V&S셀렉트밸류채권혼합	268	9,366,600	0
KBSTAR KQ고배당	184	6,430,800	1
KBSTAR V&S셀렉트밸류	462	16,146,900	1

최종 업데이트 : 2021.07.09 01:22:19