고영 – 098460

1. 회사 기본정보

회사명(코드)	고영(098460)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	1,712,936,137,250
상장주식수	68,654,755

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	1,459.04	234.5	235.31
2016	1,717.94	331.84	297.24
2017	2,033.69	437.49	267.34
2018	2,382.09	459.83	423.1
2019	2,220.57	333.31	295.6
2020	1,795.45	158.43	91.61

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	110원
2019.12.31(2020.04.17)	현금배당	110원
2018.12.31(2019.04.12)	현금배당	130원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	24,250	23,650	-2.27%	155	0.23%
2021-07-07	24,950	24,200	-3.01%	123	0.18%
2021-07-06	24,750	24,950	1.42%	174	0.25%
2021-07-05	24,600	24,600	1.03%	146	0.21%
2021-07-02	24,150	24,350	0.41%	154	0.22%
2021-07-01	23,800	24,250	1.89%	232	0.34%
2021-06-30	23,850	23,800	0.42%	196	0.29%
2021-06-29	23,450	23,700	1.07%	387	0.56%
2021-06-28	23,950	23,450	-2.29%	229	0.33%
2021-06-25	24,300	24,000	-0.41%	214	0.31%
2021-06-24	24,900	24,100	-3.41%	270	0.39%
2021-06-23	25,450	24,950	-1.96%	164	0.24%
2021-06-22	25,000	25,450	2.0%	212	0.31%
2021-06-21	25,200	24,950	-1.38%	116	0.17%
2021-06-18	25,050	25,300	0.2%	304	0.44%
2021-06-17	24,650	25,250	2.02%	330	0.48%
2021-06-16	24,800	24,750	-1.0%	153	0.22%
2021-06-15	24,800	25,000	0.0%	176	0.26%
2021-06-14	24,900	25,000	0.2%	95	0.14%
2021-06-11	25,100	24,950	0.4%	125	0.18%
2021-06-10	24,700	24,850	0.2%	439	0.64%

5. 직전 30일 외국인 한도수량

상장주식수	68,654,755
한도수량	68,654,755

날짜	보유수량	지분율	한도소진율
2021-07-08	44,891,921	66 %	66 %
2021-07-07	44,925,196	66 %	66 %
2021-07-06	44,905,891	66 %	66 %
2021-07-05	44,928,794	66 %	66 %
2021-07-02	44,930,419	66 %	66 %
2021-07-01	44,869,475	66 %	66 %
2021-06-30	44,822,454	66 %	66 %
2021-06-29	44,886,487	66 %	66 %
2021-06-28	44,935,416	66 %	66 %
2021-06-25	45,014,453	66 %	66 %
2021-06-24	45,176,986	66 %	66 %
2021-06-23	45,183,626	66 %	66 %
2021-06-22	45,149,526	66 %	66 %
2021-06-21	45,132,072	66 %	66 %
2021-06-18	45,125,307	66 %	66 %
2021-06-17	45,038,737	66 %	66 %
2021-06-16	45,051,499	66 %	66 %
2021-06-15	45,044,367	66 %	66 %
2021-06-14	45,062,143	66 %	66 %
2021-06-11	45,048,795	66 %	66 %
2021-06-10	45,157,408	66 %	66 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	10,555	155,689	7
2021-07-08	10,555	155,412	7
2021-07-07	12,847	122,867	11
2021-07-06	20,174	173,957	12
2021-07-05	3,872	146,457	3
2021-07-04	18,191	153,567	12
2021-07-03	18,191	153,567	12
2021-07-02	12,630	231,780	6
2021-07-01	12,630	231,780	6
2021-06-30	14,747	196,484	8
2021-06-29	43,670	387,171	12
2021-06-28	19,083	214,296	9
2021-06-27	19,083	214,296	9
2021-06-26	19,083	214,296	9
2021-06-25	19,083	214,296	9
2021-06-24	14,943	270,083	6
2021-06-23	8,158	163,770	5
2021-06-22	8,823	211,559	5
2021-06-21	12,606	116,466	11
2021-06-20	18,379	304,040	7
2021-06-19	18,379	304,040	7
2021-06-18	18,379	304,040	7
2021-06-17	28,953	329,936	9
2021-06-16	15,010	153,469	10
2021-06-15	21,069	175,974	12
2021-06-14	5,149	95,435	6
2021-06-13	11,582	125,246	10
2021-06-12	11,582	125,246	10
2021-06-11	11,582	125,246	10
2021-06-10	13,479	438,786	4

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	32,692	641	33,475	-66,808
2021-06-10	128,012	129	-21,688	-106,453
2021-06-11	3,888	-100	11,906	-15,694
2021-06-14	-3,552	1,101	14,778	-12,327
2021-06-15	-10,343	212	20,855	-10,724
2021-06-16	-5,961	401	17,071	-11,511
2021-06-17	-18,098	7	-28,047	46,138
2021-06-18	-9,894	276	1,104	8,514
2021-06-21	-21,859	237	6,597	15,025
2021-06-22	2,336	23	-34,901	32,542
2021-06-23	3,297	-4,858	11,195	-9,634
2021-06-24	-16,922	2,917	109,118	-95,113
2021-06-25	-23,153	9	101,872	-78,728
2021-06-28	-2,564	37	87,829	-85,302
2021-06-29	-32,016	981	43,596	-12,561
2021-06-30	-12,776	758	14,009	-1,991
2021-07-01	-39,407	-13	-21,101	60,521
2021-07-02	-11,908	382	8,480	3,046
2021-07-05	24,474	535	-19,341	-5,668
2021-07-06	-7,421	1,002	-12,909	19,328
2021-07-07	-14,766	304	51,127	-36,665
2021-07-08	-15,594	4,124	46,267	-34,797

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	413,420	443,724	30,304
보험	1,923	2,234	311
투신	118,748	25,113	-93,635
사모	16,197	42,469	26,272
은행	0	0	0
기타금융	0	0	0
연기금 등	40,405	25,618	-14,787
기관합계	590,693	539,158	-51,535
기타법인	7,063	16,168	9,105
개인	1,195,124	1,636,416	441,292
외국인	2,752,860	2,351,504	-401,356
기타외국인	815	3,309	2,494
전체	4,546,555	4,546,555	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스닥150 레버리지	607	14,689,400	0
KODEX 코스닥 150	340	8,228,000	2
KBSTAR ESG사회책임투자	70	1,694,000	1
KODEX 반도체	3,592	86,926,400	5
TIGER 코스닥150	139	3,363,800	2
KBSTAR 코스닥150	134	3,242,800	2
TIGER 반도체	1,473	35,646,600	5
KBSTAR IT플러스	75	1,815,000	1
KODEX Fn성장	129	3,121,800	1
TIGER 탄소효율그린뉴딜	60	1,452,000	1
TIGER 코스닥150 레버리지	334	8,082,800	0
KODEX IT	736	17,811,200	1
KODEX 탄소효율그린뉴딜	60	1,452,000	1
KODEX KRX300	78	1,887,600	1
HANARO 코스닥150	136	3,291,200	2
KINDEX 코스닥150	677	16,383,400	2
SMART KRX300	78	1,887,600	1
TIGER KRX300	78	1,887,600	1
KODEX KRX300레버리지	70	1,694,000	0
KBSTAR KRX300	39	943,800	1
FOCUS KRX300	78	1,887,600	1
KOSEF 코스닥150	68	1,645,600	2
HANARO KRX300	39	943,800	1
ARIRANG 코스닥150	339	8,203,800	2
KBSTAR KRX300레버리지	67	1,621,400	0
HANARO 탄소효율그린뉴딜	61	1,476,200	1
KODEX 최소변동성	102	2,468,400	1
ARIRANG KRX300	78	1,887,600	1
KODEX MSCI모멘텀	80	1,936,000	1
ARIRANG 탄소효율그린뉴딜	30	726,000	1
TIGER 코스닥150IT	613	14,834,600	5

최종 업데이트 : 2021.07.09 01:02:44