{"id":41603,"date":"2022-01-11T16:18:53","date_gmt":"2022-01-11T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41603"},"modified":"2022-01-11T16:18:53","modified_gmt":"2022-01-11T07:18:53","slug":"2022\ub144 01\uc6d4 11\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41603","title":{"rendered":"2022\ub144 01\uc6d4 11\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+12.07%)<\/span><\/td>\n<td style='text-align:right;'>88,285,294<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+22.99%)<\/span><\/td>\n<td style='text-align:right;'>69,277,006<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>548<\/td>\n<td style='text-align:right;'><span style='color:blue'>-47(-7.90%)<\/span><\/td>\n<td style='text-align:right;'>57,831,333<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>44,998,644<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+11.61%)<\/span><\/td>\n<td style='text-align:right;'>33,957,938<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubb34\ubca1\uc2a4-[319400]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>28,675,105<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>24,439,441<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>733<\/td>\n<td style='text-align:right;'><span style='color:blue'>-97(-11.69%)<\/span><\/td>\n<td style='text-align:right;'>24,128,287<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,055(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>22,736,219<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+10.84%)<\/span><\/td>\n<td style='text-align:right;'>22,633,040<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>86<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>21,589,720<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>20,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,800(+22.29%)<\/span><\/td>\n<td style='text-align:right;'>19,885,770<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>19,191,952<\/td>\n<\/tr>\n<tr>\n<td>TS\ud2b8\ub9b4\ub9ac\uc628-[317240]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>16,303,065<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>550<\/td>\n<td style='text-align:right;'><span style='color:red'>+37(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>15,865,604<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>15,263,560<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>36,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,500(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>14,766,527<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>3,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.23%)<\/span><\/td>\n<td style='text-align:right;'>14,081,298<\/td>\n<\/tr>\n<tr>\n<td>\uad50\ubcf411\ud638\uc2a4\ud329-[397880]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+10.82%)<\/span><\/td>\n<td style='text-align:right;'>13,111,576<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc774\ud0c0\uc194\ub8e8\uc158-[263800]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+8.60%)<\/span><\/td>\n<td style='text-align:right;'>11,829,869<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>7,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,680(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>11,039,675<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>413<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>9,651,295<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>9,603,624<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>9,464,173<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc73520\ud638\uc2a4\ud329-[400560]<\/td>\n<td style='text-align:right;'>3,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-790(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>9,387,887<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-6.61%)<\/span><\/td>\n<td style='text-align:right;'>8,816,744<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-590(-10.10%)<\/span><\/td>\n<td style='text-align:right;'>8,682,125<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.85%)<\/span><\/td>\n<td style='text-align:right;'>8,023,591<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>7,896,261<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>301<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-6.81%)<\/span><\/td>\n<td style='text-align:right;'>7,706,653<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>23,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-11.19%)<\/span><\/td>\n<td style='text-align:right;'>7,345,387<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-4.67%)<\/span><\/td>\n<td style='text-align:right;'>6,769,554<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>3,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-10.03%)<\/span><\/td>\n<td style='text-align:right;'>6,629,662<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>6,533,393<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-8.91%)<\/span><\/td>\n<td style='text-align:right;'>5,912,433<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>5,689,935<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>18,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>5,652,936<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc5d1\uc2a4\ud14d-[059120]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-4.09%)<\/span><\/td>\n<td style='text-align:right;'>5,629,893<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>9,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>5,249,910<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>5,248,007<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>5,196,385<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ubc18\ub3c4\uccb4-[046890]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>5,063,819<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>5,051,385<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>4,971,073<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>672<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>4,789,338<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>25,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>4,684,599<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>138,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13,400(-8.84%)<\/span><\/td>\n<td style='text-align:right;'>4,192,738<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>4,145,560<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>618<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+3.69%)<\/span><\/td>\n<td style='text-align:right;'>4,026,188<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,010(-12.15%)<\/span><\/td>\n<td style='text-align:right;'>3,951,846<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-7.02%)<\/span><\/td>\n<td style='text-align:right;'>3,873,426<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>22,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+5.32%)<\/span><\/td>\n<td style='text-align:right;'>3,864,391<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub86c\ubc14\uc774\uc624-[377220]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>3,845,912<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>3,583,919<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-7.74%)<\/span><\/td>\n<td style='text-align:right;'>3,560,858<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-5.51%)<\/span><\/td>\n<td style='text-align:right;'>3,497,217<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc77c\uc5d0\ub108\ud14c\ud06c-[340930]<\/td>\n<td style='text-align:right;'>22,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>3,493,542<\/td>\n<\/tr>\n<tr>\n<td>JW\uc2e0\uc57d-[067290]<\/td>\n<td style='text-align:right;'>4,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-545(-10.21%)<\/span><\/td>\n<td style='text-align:right;'>3,435,023<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>3,390,363<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2e4\ucf54-[046070]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+13.70%)<\/span><\/td>\n<td style='text-align:right;'>3,247,269<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-6.45%)<\/span><\/td>\n<td style='text-align:right;'>3,114,971<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>2,946,816<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>8,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+7.77%)<\/span><\/td>\n<td style='text-align:right;'>2,919,513<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-6.79%)<\/span><\/td>\n<td style='text-align:right;'>2,863,173<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.45%)<\/span><\/td>\n<td style='text-align:right;'>2,851,084<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>2,760,398<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,726,641<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc54c\ud14d-[214680]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>2,710,983<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>209<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>2,681,033<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>3,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>2,614,349<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,565,857<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>576<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,552,147<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\uc2dc\uc2a4-[264850]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-6.94%)<\/span><\/td>\n<td style='text-align:right;'>2,516,370<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>2,468,578<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>6,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>2,454,177<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>899<\/td>\n<td style='text-align:right;'><span style='color:blue'>-29(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>2,428,039<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2f0\ud31c-[153710]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,650(+29.61%)<\/span><\/td>\n<td style='text-align:right;'>2,422,882<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,347,579<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>2,336,122<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>41,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>2,331,706<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\uc138\ubbf8-[096610]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>2,315,702<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>6,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>2,311,572<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>39,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>2,278,966<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>2,270,640<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>8,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,256,072<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-5.54%)<\/span><\/td>\n<td style='text-align:right;'>2,173,383<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc2a4\uc544\uc774-[277880]<\/td>\n<td style='text-align:right;'>14,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+11.28%)<\/span><\/td>\n<td style='text-align:right;'>2,169,504<\/td>\n<\/tr>\n<tr>\n<td>\uad50\ubcf410\ud638\uc2a4\ud329-[355150]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>2,157,514<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>2,074,476<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>4,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>2,057,753<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>2,054,916<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>2,036,349<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d8\ucf00\uc774-[322510]<\/td>\n<td style='text-align:right;'>9,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,014,567<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>2,008,159<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>1,995,088<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>1,897,799<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>1,890,536<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>1,888,854<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc2a4\ud2f8-[140520]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>1,875,458<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>1,871,717<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 1,625 +175(+12.07%) 88,285,294 \ud734\uc13c\ud14d-[215090] 1,605 +300(+22.99%) 69,277,006 \ub85c\uc2a4\uc6f0-[900260] 548 -47(-7.90%) 57,831,333 \uc6b0\ub9ac\uae30\uc220-[032820] 2,195 +10(+0.46%) 44,998,644 \uc131\ud638\uc804\uc790-[043260] 1,875 +195(+11.61%) 33,957,938 \ud604\ub300\ubb34\ubca1\uc2a4-[319400] 3,925 +90(+2.35%) 28,675,105 \uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500] 5,430 +60(+1.12%) 24,439,441 \uc911\uc559\ub514\uc564\uc5e0-[051980] 733 -97(-11.69%) 24,128,287 \ubaa8\ub2e4\uc774\ub178\uce69-[080420] 4,575 -1,055(+29.97%) 22,736,219 \uba5c\ud30c\uc2a4-[096640] 1,585 +155(+10.84%) 22,633,040 \ud310\ud0c0\uc9c0\uc624-[032800] 86 +1(+1.18%) 21,589,720 \ud154\ub808\uce69\uc2a4-[054450] 20,850 +3,800(+22.29%) 19,885,770 \uc6f9\uc2a4-[196700] 5,980 -50(-0.83%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41603\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2022\ub144 01\uc6d4 11\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41603","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41603","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41603"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41603\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41603"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41603"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41603"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}