{"id":41555,"date":"2022-01-06T16:18:53","date_gmt":"2022-01-06T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41555"},"modified":"2022-01-06T16:18:53","modified_gmt":"2022-01-06T07:18:53","slug":"2022\ub144 01\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41555","title":{"rendered":"2022\ub144 01\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>95,503,224<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>324<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-7.43%)<\/span><\/td>\n<td style='text-align:right;'>61,979,037<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+18.71%)<\/span><\/td>\n<td style='text-align:right;'>37,510,319<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+8.61%)<\/span><\/td>\n<td style='text-align:right;'>36,244,883<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubb34\ubca1\uc2a4-[319400]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>35,163,462<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-10.36%)<\/span><\/td>\n<td style='text-align:right;'>33,413,254<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>31,322,959<\/td>\n<\/tr>\n<tr>\n<td>TS\ud2b8\ub9b4\ub9ac\uc628-[317240]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(+29.76%)<\/span><\/td>\n<td style='text-align:right;'>28,452,786<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+5.82%)<\/span><\/td>\n<td style='text-align:right;'>24,908,678<\/td>\n<\/tr>\n<tr>\n<td>JW\uc2e0\uc57d-[067290]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>24,736,179<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>158<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-7.60%)<\/span><\/td>\n<td style='text-align:right;'>22,731,159<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>6,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+11.22%)<\/span><\/td>\n<td style='text-align:right;'>20,817,407<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>29,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>15,269,638<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.89%)<\/span><\/td>\n<td style='text-align:right;'>15,266,788<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+26.56%)<\/span><\/td>\n<td style='text-align:right;'>14,214,229<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>22,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+13.92%)<\/span><\/td>\n<td style='text-align:right;'>14,200,183<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-11.70%)<\/span><\/td>\n<td style='text-align:right;'>13,641,470<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>602<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-5.05%)<\/span><\/td>\n<td style='text-align:right;'>13,084,812<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>12,947,098<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>88<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>12,706,736<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9e5\uc2a4\ud640\ub529\uc2a4-[028080]<\/td>\n<td style='text-align:right;'>6,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+12.04%)<\/span><\/td>\n<td style='text-align:right;'>12,468,602<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>852<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>11,862,971<\/td>\n<\/tr>\n<tr>\n<td>\ud5dd\uc169\uadf8\ub8f9-[900270]<\/td>\n<td style='text-align:right;'>508<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-5.93%)<\/span><\/td>\n<td style='text-align:right;'>11,415,034<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>9,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,130(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>11,383,277<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub85c\uc2a4\ud14c\ubbf9\uc2a4-[203690]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+12.30%)<\/span><\/td>\n<td style='text-align:right;'>11,267,054<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,120(-16.72%)<\/span><\/td>\n<td style='text-align:right;'>9,778,959<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>9,157,746<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ubbc8\uba40\ud2f0\ubbf8\ub514\uc5b4-[093640]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-9.15%)<\/span><\/td>\n<td style='text-align:right;'>9,125,423<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>3,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+19.68%)<\/span><\/td>\n<td style='text-align:right;'>8,429,840<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub86c\ubc14\uc774\uc624-[377220]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,550(+22.77%)<\/span><\/td>\n<td style='text-align:right;'>8,267,032<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\ud53c\uc564\uc528-[252500]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+6.13%)<\/span><\/td>\n<td style='text-align:right;'>7,946,592<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>7,934,072<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\uc138\ubbf8-[096610]<\/td>\n<td style='text-align:right;'>8,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-690(-7.29%)<\/span><\/td>\n<td style='text-align:right;'>7,820,463<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c\ucf00\uc774-[048830]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>7,699,856<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-7.66%)<\/span><\/td>\n<td style='text-align:right;'>7,672,584<\/td>\n<\/tr>\n<tr>\n<td>\uc704\ub354\uc2a4\uc81c\uc57d-[330350]<\/td>\n<td style='text-align:right;'>14,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,400(+29.69%)<\/span><\/td>\n<td style='text-align:right;'>7,457,110<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.96%)<\/span><\/td>\n<td style='text-align:right;'>7,411,923<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>7,312,897<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>523<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>7,303,482<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+17.99%)<\/span><\/td>\n<td style='text-align:right;'>7,185,613<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-5.58%)<\/span><\/td>\n<td style='text-align:right;'>6,965,136<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>6,705,088<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>6,683,542<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>671<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-5.09%)<\/span><\/td>\n<td style='text-align:right;'>6,677,857<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>6,637,452<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>4,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>6,537,896<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-7.00%)<\/span><\/td>\n<td style='text-align:right;'>6,231,380<\/td>\n<\/tr>\n<tr>\n<td>\ub9c1\ub124\ud2b8-[042500]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-6.26%)<\/span><\/td>\n<td style='text-align:right;'>6,132,721<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>6,037,257<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub514\uc0dd\uba85\uacf5\ud559-[217480]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+7.63%)<\/span><\/td>\n<td style='text-align:right;'>5,999,948<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>18,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-9.25%)<\/span><\/td>\n<td style='text-align:right;'>5,998,729<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>384<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>5,979,615<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,130(-16.31%)<\/span><\/td>\n<td style='text-align:right;'>5,950,368<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>5,823,151<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>5,706,080<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5e0\uc81c\uc57d-[225430]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+8.78%)<\/span><\/td>\n<td style='text-align:right;'>5,308,573<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>437<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>5,014,323<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>4,980,340<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>4,961,492<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-8.50%)<\/span><\/td>\n<td style='text-align:right;'>4,949,979<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>42,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>4,701,048<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-7.84%)<\/span><\/td>\n<td style='text-align:right;'>4,699,858<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-6.29%)<\/span><\/td>\n<td style='text-align:right;'>4,439,182<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-780(-12.89%)<\/span><\/td>\n<td style='text-align:right;'>4,341,277<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-9.42%)<\/span><\/td>\n<td style='text-align:right;'>4,199,727<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,650(-13.25%)<\/span><\/td>\n<td style='text-align:right;'>4,187,021<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>74,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12,300(-14.24%)<\/span><\/td>\n<td style='text-align:right;'>4,046,287<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+8.87%)<\/span><\/td>\n<td style='text-align:right;'>3,914,503<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.71%)<\/span><\/td>\n<td style='text-align:right;'>3,884,447<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>4,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+10.93%)<\/span><\/td>\n<td style='text-align:right;'>3,845,392<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>3,796,208<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ud2f8\ub809\uc2a4-[263050]<\/td>\n<td style='text-align:right;'>30,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+11.57%)<\/span><\/td>\n<td style='text-align:right;'>3,781,982<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.64%)<\/span><\/td>\n<td style='text-align:right;'>3,765,237<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-8.26%)<\/span><\/td>\n<td style='text-align:right;'>3,709,073<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ud22c\uc544\uc774-[347890]<\/td>\n<td style='text-align:right;'>9,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>3,576,396<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-6.03%)<\/span><\/td>\n<td style='text-align:right;'>3,537,167<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud14d-[045660]<\/td>\n<td style='text-align:right;'>29,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,850(+14.89%)<\/span><\/td>\n<td style='text-align:right;'>3,226,802<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,123,785<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>7,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+930(+13.34%)<\/span><\/td>\n<td style='text-align:right;'>3,108,457<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>953<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>3,056,999<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>598<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,981,037<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>2,909,423<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>8,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(-7.47%)<\/span><\/td>\n<td style='text-align:right;'>2,890,839<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\ucf00\uc774-[044780]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,884,828<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-8.76%)<\/span><\/td>\n<td style='text-align:right;'>2,881,157<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-10.03%)<\/span><\/td>\n<td style='text-align:right;'>2,876,031<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ud50c\ub7ec\uc2a4-[259630]<\/td>\n<td style='text-align:right;'>22,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>2,821,087<\/td>\n<\/tr>\n<tr>\n<td>TPC-[048770]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(-10.59%)<\/span><\/td>\n<td style='text-align:right;'>2,800,930<\/td>\n<\/tr>\n<tr>\n<td>\uc288\ud504\ub9ac\ub9c8\uc5d0\uc774\uce58\ud050-[094840]<\/td>\n<td style='text-align:right;'>8,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+15.21%)<\/span><\/td>\n<td style='text-align:right;'>2,784,716<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>988<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,744,958<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>577<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,737,322<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-8.51%)<\/span><\/td>\n<td style='text-align:right;'>2,679,303<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,667,542<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>2,665,973<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>2,586,506<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>2,569,879<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d8\ucf00\uc774-[322510]<\/td>\n<td style='text-align:right;'>8,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>2,567,072<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud53c\uc9c0-[058610]<\/td>\n<td style='text-align:right;'>13,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>2,510,183<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>138,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18,400(-11.75%)<\/span><\/td>\n<td style='text-align:right;'>2,463,167<\/td>\n<\/tr>\n<tr>\n<td>\uac15\uc2a4\ud15c\ubc14\uc774\uc624\ud14d-[217730]<\/td>\n<td style='text-align:right;'>3,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+5.54%)<\/span><\/td>\n<td style='text-align:right;'>2,445,945<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc624\ud508\ubca0\uc774\uc2a4-[049480] 5,830 +220(+3.92%) 95,503,224 \uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120] 324 -26(-7.43%) 61,979,037 \uc778\uc0b0\uac00-[277410] 2,570 +405(+18.71%) 37,510,319 \ucf00\uc774\uc0ac\uc778-[192250] 2,650 +210(+8.61%) 36,244,883 \ud604\ub300\ubb34\ubca1\uc2a4-[319400] 3,985 +135(+3.51%) 35,163,462 \uc9c0\uc5d0\uc2a4\uc774-[053050] 3,070 -355(-10.36%) 33,413,254 \ud55c\uc1a1\ub124\uc624\ud14d-[226440] 1,950 -60(-2.99%) 31,322,959 TS\ud2b8\ub9b4\ub9ac\uc628-[317240] 1,330 -305(+29.76%) 28,452,786 \uc774\ub8e8\uc628-[065440] 2,820 +155(+5.82%) 24,908,678 JW\uc2e0\uc57d-[067290] 5,340 +170(+3.29%) 24,736,179 \uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110] 158 -13(-7.60%) 22,731,159 \ucf54\uc774\uc988-[121850] 6,640 +670(+11.22%) 20,817,407 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 29,350 -650(-2.17%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41555\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2022\ub144 01\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41555","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41555","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41555"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41555\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41555"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41555"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41555"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}