{"id":41495,"date":"2021-12-31T16:18:52","date_gmt":"2021-12-31T07:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41495"},"modified":"2021-12-31T16:18:52","modified_gmt":"2021-12-31T07:18:52","slug":"2021\ub144 12\uc6d4 31\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41495","title":{"rendered":"2021\ub144 12\uc6d4 31\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>102,229,102<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+535(+12.97%)<\/span><\/td>\n<td style='text-align:right;'>48,826,920<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ud50c\ub7ec\uc2a4-[074610]<\/td>\n<td style='text-align:right;'>4,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>38,374,278<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>22,534,338<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>16,950,326<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>810<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>15,981,706<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>14,702,113<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>13,974,276<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>78,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>13,917,103<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+5.68%)<\/span><\/td>\n<td style='text-align:right;'>13,568,539<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>12,062,162<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.09%)<\/span><\/td>\n<td style='text-align:right;'>8,798,424<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>6,678,064<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>6,288,888<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>6,153,110<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>5,909,948<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>302<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>5,732,689<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>5,293,565<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>131,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,000(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>5,153,141<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>5,006,597<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>4,965,798<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>684<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>4,701,771<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>4,310,046<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[412770]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>4,051,032<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\uc81c\uc57d-[249420]<\/td>\n<td style='text-align:right;'>33,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,300(+10.89%)<\/span><\/td>\n<td style='text-align:right;'>3,972,420<\/td>\n<\/tr>\n<tr>\n<td>\ud37c\uc2a4\ud14d-[010820]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,775,213<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>3,251,380<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>9,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+8.89%)<\/span><\/td>\n<td style='text-align:right;'>3,168,750<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,157,665<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+5.11%)<\/span><\/td>\n<td style='text-align:right;'>3,061,693<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>3,020,242<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>3,020,007<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,969,896<\/td>\n<\/tr>\n<tr>\n<td>\uccb4\uc2dc\uc2a4-[033250]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>2,961,743<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,958,508<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>2,825,139<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.49%)<\/span><\/td>\n<td style='text-align:right;'>2,776,584<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>2,736,838<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,734,663<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>21,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>2,730,728<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>2,695,609<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>24,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>2,684,023<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29\uc544\uadf8\ub85c-[007590]<\/td>\n<td style='text-align:right;'>7,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,655,103<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,570,400<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>66,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+2.95%)<\/span><\/td>\n<td style='text-align:right;'>2,528,522<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>17,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>2,523,184<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>2,406,357<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ubbf8\uad6d\uba54\ud0c0\ubc84\uc2a4\ub098\uc2a4\ub2e5\uc561\ud2f0\ube0c-[411420]<\/td>\n<td style='text-align:right;'>10,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,381,159<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>2,283,224<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,199,083<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub8e8\ud398\uc778\ud2b8-[090350]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>2,198,326<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>26,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>2,166,640<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,148,251<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>2,037,776<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>1,976,493<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>1,947,885<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>1,878,614<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>1,842,960<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>1,813,367<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>1,811,407<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>1,806,026<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+7.56%)<\/span><\/td>\n<td style='text-align:right;'>1,704,443<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>1,692,158<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>1,608,532<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>6,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+6.90%)<\/span><\/td>\n<td style='text-align:right;'>1,515,888<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>1,512,471<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>1,483,400<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>13,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>1,482,797<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d0\ub108\uc9c0-[117580]<\/td>\n<td style='text-align:right;'>9,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.66%)<\/span><\/td>\n<td style='text-align:right;'>1,437,085<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>900<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>1,409,519<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>1,409,485<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>23,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>1,386,004<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>1,380,088<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>1,366,709<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>13,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>1,359,597<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>902<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>1,320,925<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,282,047<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,271,882<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-4.30%)<\/span><\/td>\n<td style='text-align:right;'>1,263,246<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>1,261,507<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>1,246,219<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>82,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>1,244,043<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>112,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>1,209,297<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>1,190,875<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>1,190,472<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>1,179,476<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>22,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,144,381<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>1,142,945<\/td>\n<\/tr>\n<tr>\n<td>KC\uadf8\ub9b0\ud640\ub529\uc2a4-[009440]<\/td>\n<td style='text-align:right;'>4,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+6.29%)<\/span><\/td>\n<td style='text-align:right;'>1,142,366<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,118,853<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>1,111,984<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,057,237<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>1,046,858<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud018\uc2a4\ud2b8-[077500]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.68%)<\/span><\/td>\n<td style='text-align:right;'>1,038,104<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,030,520<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>30,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>1,004,267<\/td>\n<\/tr>\n<tr>\n<td>\uce74\ud504\ub85c-[006380]<\/td>\n<td style='text-align:right;'>4,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>1,000,887<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>36,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>987,906<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>980,093<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>39,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>963,678<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,160 +30(+1.41%) 102,229,102 \uc368\ub2c8\uc804\uc790-[004770] 4,660 +535(+12.97%) 48,826,920 \uc774\uc5d4\ud50c\ub7ec\uc2a4-[074610] 4,790 +195(+4.24%) 38,374,278 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,015 -10(-0.25%) 22,534,338 \uae4c\ubba4\uc774\uc564\uc528-[013700] 2,850 +140(+5.17%) 16,950,326 \uc30d\ubc29\uc6b8-[102280] 810 +23(+2.92%) 15,981,706 KODEX \uc778\ubc84\uc2a4-[114800] 4,005 +25(+0.63%) 14,702,113 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,870 -295(-1.22%) 13,974,276 \uc0bc\uc131\uc804\uc790-[005930] 78,300 -500(-0.63%) 13,917,103 \uc0bc\ubd80\ud1a0\uac74-[001470] 2,325 +125(+5.68%) 13,568,539 \uc2e0\uc6d0-[009270] 2,920 +50(+1.74%) 12,062,162 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41495\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 31\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41495","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41495","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41495"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41495\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41495"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41495"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41495"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}