{"id":41485,"date":"2021-12-30T16:18:54","date_gmt":"2021-12-30T07:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41485"},"modified":"2021-12-30T16:18:54","modified_gmt":"2021-12-30T07:18:54","slug":"2021\ub144 12\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41485","title":{"rendered":"2021\ub144 12\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+14.54%)<\/span><\/td>\n<td style='text-align:right;'>39,622,680<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+555(+13.23%)<\/span><\/td>\n<td style='text-align:right;'>21,848,627<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>347<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>21,780,180<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>17,470,259<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+8.17%)<\/span><\/td>\n<td style='text-align:right;'>14,026,218<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>12,525,230<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>27,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>12,259,361<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>51,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,450(+14.48%)<\/span><\/td>\n<td style='text-align:right;'>12,215,323<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube44\ud2f0-[236810]<\/td>\n<td style='text-align:right;'>28,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+9.56%)<\/span><\/td>\n<td style='text-align:right;'>11,369,899<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+10.84%)<\/span><\/td>\n<td style='text-align:right;'>11,188,453<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc73519\ud638\uc2a4\ud329-[388220]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>11,172,748<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>592<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>10,941,782<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+6.28%)<\/span><\/td>\n<td style='text-align:right;'>10,077,842<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>4,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>9,840,603<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>9,010,953<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud53c\uc528\uae00\ub85c\ubc8c-[130740]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+845(+22.81%)<\/span><\/td>\n<td style='text-align:right;'>8,998,919<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>8,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+11.96%)<\/span><\/td>\n<td style='text-align:right;'>8,814,921<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.68%)<\/span><\/td>\n<td style='text-align:right;'>8,032,979<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>7,911,447<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>350<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>7,818,792<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>7,694,213<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>7,630,321<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988-[095660]<\/td>\n<td style='text-align:right;'>36,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,300(+17.21%)<\/span><\/td>\n<td style='text-align:right;'>7,514,642<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>7,480,827<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>7,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>7,450,335<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>7,191,920<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,040(-13.67%)<\/span><\/td>\n<td style='text-align:right;'>6,943,233<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>6,722,524<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+6.58%)<\/span><\/td>\n<td style='text-align:right;'>6,685,114<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>23,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+11.67%)<\/span><\/td>\n<td style='text-align:right;'>6,217,461<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>88<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>5,967,841<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>14,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-4.53%)<\/span><\/td>\n<td style='text-align:right;'>5,850,186<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.15%)<\/span><\/td>\n<td style='text-align:right;'>5,665,843<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+13.55%)<\/span><\/td>\n<td style='text-align:right;'>5,665,676<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>5,584,695<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ud2f0\uc988-[108490]<\/td>\n<td style='text-align:right;'>24,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+9.78%)<\/span><\/td>\n<td style='text-align:right;'>5,512,110<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>24,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-6.92%)<\/span><\/td>\n<td style='text-align:right;'>5,495,751<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>5,130,955<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>5,109,469<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.52%)<\/span><\/td>\n<td style='text-align:right;'>5,047,365<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>708<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>4,931,045<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>4,440,944<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-3.36%)<\/span><\/td>\n<td style='text-align:right;'>4,293,460<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>4,235,817<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>452<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>4,176,580<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ud504\ub860-[065650]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>4,014,657<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>3,958,868<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>3,943,632<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>3,827,745<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>21,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>3,795,331<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ub098\uc778-[357880]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>3,795,234<\/td>\n<\/tr>\n<tr>\n<td>\ud3f4\ub77c\ub9ac\uc2a4\uc624\ud53c\uc2a4-[041020]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>3,652,790<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,623,886<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>3,593,110<\/td>\n<\/tr>\n<tr>\n<td>\ub798\ubabd\ub798\uc778-[200350]<\/td>\n<td style='text-align:right;'>24,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-7.69%)<\/span><\/td>\n<td style='text-align:right;'>3,469,041<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc640\uc774\ub514-[219550]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-395(-13.48%)<\/span><\/td>\n<td style='text-align:right;'>3,465,861<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc73520\ud638\uc2a4\ud329-[400560]<\/td>\n<td style='text-align:right;'>2,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-665(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>3,464,592<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud2b8\ub860\ud14d-[142210]<\/td>\n<td style='text-align:right;'>6,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>3,462,228<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub137-[038680]<\/td>\n<td style='text-align:right;'>8,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>3,361,758<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>3,335,265<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\ud2f0\ud53c\uc528-[059270]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>3,288,608<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>207<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-22.47%)<\/span><\/td>\n<td style='text-align:right;'>3,218,533<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+6.15%)<\/span><\/td>\n<td style='text-align:right;'>3,214,668<\/td>\n<\/tr>\n<tr>\n<td>\uc548\ub7a9-[053800]<\/td>\n<td style='text-align:right;'>98,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+17,500(+21.50%)<\/span><\/td>\n<td style='text-align:right;'>3,209,373<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>3,188,114<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>3,139,992<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>897<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>3,105,261<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+7.35%)<\/span><\/td>\n<td style='text-align:right;'>3,063,267<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uacf5\ud559-[039740]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>3,042,336<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>4,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>3,011,331<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>3,006,602<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc73516\ud638\uc2a4\ud329-[343510]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>2,988,057<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-7.76%)<\/span><\/td>\n<td style='text-align:right;'>2,906,199<\/td>\n<\/tr>\n<tr>\n<td>\uad50\ubcf411\ud638\uc2a4\ud329-[397880]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>2,865,242<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>992<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>2,805,798<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>7,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>2,710,383<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>909<\/td>\n<td style='text-align:right;'><span style='color:red'>+51(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>2,647,761<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>2,565,279<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>21,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>2,554,946<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ube44\ucf54\uc804\uc790-[036010]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>2,490,646<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>2,438,413<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>25,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,314,894<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d8\uc0ac\uc774\uc5b8\uc2a4-[307180]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+8.73%)<\/span><\/td>\n<td style='text-align:right;'>2,262,331<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>2,240,032<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>19,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,214,469<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>2,098,259<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>2,046,153<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-4.20%)<\/span><\/td>\n<td style='text-align:right;'>2,044,107<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>1,959,376<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d-[222800]<\/td>\n<td style='text-align:right;'>45,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>1,955,032<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>1,953,413<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>1,898,459<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.56%)<\/span><\/td>\n<td style='text-align:right;'>1,878,669<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>1,867,760<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>4,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>1,799,388<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>1,739,801<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>1,737,863<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>211<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>1,697,141<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>1,690,705<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc820-[069080]<\/td>\n<td style='text-align:right;'>28,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>1,654,382<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 WI-[073570] 1,300 +165(+14.54%) 39,622,680 \uacbd\ub0a8\uc2a4\ud2f8-[039240] 4,750 +555(+13.23%) 21,848,627 \ub85c\uc2a4\uc6f0-[900260] 347 -80(+29.96%) 21,780,180 \ud2f0\ube44\uc528-[033830] 1,395 +65(+4.89%) 17,470,259 \ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620] 1,920 +145(+8.17%) 14,026,218 SM Life Design-[063440] 3,000 +60(+2.04%) 12,525,230 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 27,950 -850(-2.95%) 12,259,361 \ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290] 51,000 +6,450(+14.48%) 12,215,323 \uc5d4\ube44\ud2f0-[236810] 28,650 +2,500(+9.56%) 11,369,899 FSN-[214270] 13,800 +1,350(+10.84%) 11,188,453 \ud558\ub098\uae08\uc73519\ud638\uc2a4\ud329-[388220] 2,240 +135(+6.41%) 11,172,748 \uc138\uc885\ud154\ub808\ucf64-[036630] 592 +18(+3.14%) 10,941,782 \ud55c\uad6d\uc120\uc7ac-[025550] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41485\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41485","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41485","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41485"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41485\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41485"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41485"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41485"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}