{"id":41463,"date":"2021-12-28T16:18:53","date_gmt":"2021-12-28T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41463"},"modified":"2021-12-28T16:18:53","modified_gmt":"2021-12-28T07:18:53","slug":"2021\ub144 12\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41463","title":{"rendered":"2021\ub144 12\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+8.47%)<\/span><\/td>\n<td style='text-align:right;'>107,339,304<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>57,820,948<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>52,343,113<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>43,209,019<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>42,258,505<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+13.18%)<\/span><\/td>\n<td style='text-align:right;'>31,235,910<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>26,125,572<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+7.05%)<\/span><\/td>\n<td style='text-align:right;'>22,393,179<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>16,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>18,731,370<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-4.37%)<\/span><\/td>\n<td style='text-align:right;'>17,812,777<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>15,485,751<\/td>\n<\/tr>\n<tr>\n<td>SG-[255220]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+7.34%)<\/span><\/td>\n<td style='text-align:right;'>14,578,201<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>14,373,171<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>722<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>13,230,634<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>7,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+770(+12.07%)<\/span><\/td>\n<td style='text-align:right;'>13,126,866<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>977<\/td>\n<td style='text-align:right;'><span style='color:red'>+82(+9.16%)<\/span><\/td>\n<td style='text-align:right;'>11,802,473<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>11,637,153<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\uc138\ubbf8-[096610]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+15.67%)<\/span><\/td>\n<td style='text-align:right;'>10,998,691<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>10,835,991<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.92%)<\/span><\/td>\n<td style='text-align:right;'>10,692,102<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>10,622,651<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>88<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>10,498,352<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>10,433,091<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>24,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>9,827,972<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>27,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>9,338,967<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-13.39%)<\/span><\/td>\n<td style='text-align:right;'>7,938,172<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>7,775,365<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>554<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>7,523,557<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>7,290,988<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>7,232,721<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\ud2f0\ud53c\uc528-[059270]<\/td>\n<td style='text-align:right;'>9,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,110(+14.07%)<\/span><\/td>\n<td style='text-align:right;'>7,005,577<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>6,526,218<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>17,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>6,318,127<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>6,268,871<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>25,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>6,006,717<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>5,741,121<\/td>\n<\/tr>\n<tr>\n<td>SG&#038;G-[040610]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>5,724,812<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>5,662,298<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>18,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>5,407,237<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>5,237,111<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>5,090,868<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ubbf8\ud31c-[041960]<\/td>\n<td style='text-align:right;'>9,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>5,053,174<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>4,855,572<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>256<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+5.35%)<\/span><\/td>\n<td style='text-align:right;'>4,853,580<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>969<\/td>\n<td style='text-align:right;'><span style='color:blue'>-41(-4.06%)<\/span><\/td>\n<td style='text-align:right;'>4,835,260<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>23,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>4,771,004<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>45,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>4,558,916<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>4,252,038<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>4,198,128<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>408<\/td>\n<td style='text-align:right;'><span style='color:blue'>-302(-42.54%)<\/span><\/td>\n<td style='text-align:right;'>4,180,530<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>447<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>4,127,303<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>4,076,090<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ube0c\ub9ac\ubd07-[270660]<\/td>\n<td style='text-align:right;'>37,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+5.57%)<\/span><\/td>\n<td style='text-align:right;'>3,881,287<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>3,696,161<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+7.47%)<\/span><\/td>\n<td style='text-align:right;'>3,671,896<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>16,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,635,462<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5e0\uc81c\uc57d-[225430]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>3,554,966<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc624\uc5e0-[066430]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+11.22%)<\/span><\/td>\n<td style='text-align:right;'>3,508,494<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>3,286,049<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>3,238,687<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>3,173,282<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>3,134,158<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>3,076,985<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>3,069,573<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>842<\/td>\n<td style='text-align:right;'><span style='color:blue'>-49(-5.50%)<\/span><\/td>\n<td style='text-align:right;'>2,941,077<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>4,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>2,928,083<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-7.00%)<\/span><\/td>\n<td style='text-align:right;'>2,921,821<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,808,440<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>2,710,219<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-5.36%)<\/span><\/td>\n<td style='text-align:right;'>2,697,749<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ubca0\uc2a4\ud2b8\uc2a4\ud3295\ud638-[349720]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>2,695,201<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>2,690,574<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ud130\uc2a4-[278650]<\/td>\n<td style='text-align:right;'>28,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11,800(-29.61%)<\/span><\/td>\n<td style='text-align:right;'>2,563,401<\/td>\n<\/tr>\n<tr>\n<td>\ucef4\ud22c\uc2a4\ud640\ub529\uc2a4-[063080]<\/td>\n<td style='text-align:right;'>218,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+30,200(+16.08%)<\/span><\/td>\n<td style='text-align:right;'>2,520,418<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>184,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+12,000(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>2,494,500<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>46,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,500(+13.48%)<\/span><\/td>\n<td style='text-align:right;'>2,474,579<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-5.33%)<\/span><\/td>\n<td style='text-align:right;'>2,448,151<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+7.09%)<\/span><\/td>\n<td style='text-align:right;'>2,401,954<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc544\ud504\ub860\ud14c\ud06c-[089980]<\/td>\n<td style='text-align:right;'>51,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,600(-12.86%)<\/span><\/td>\n<td style='text-align:right;'>2,396,234<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>956<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>2,380,190<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>2,347,220<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>2,317,039<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>47,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>2,282,721<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,232,127<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>2,189,160<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc2a4\ud50c\ub808\uc774\ud14d-[066670]<\/td>\n<td style='text-align:right;'>8,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>2,179,013<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ubca4\ucc98\ud22c\uc790-[019590]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-6.90%)<\/span><\/td>\n<td style='text-align:right;'>2,175,994<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>959<\/td>\n<td style='text-align:right;'><span style='color:blue'>-34(-3.42%)<\/span><\/td>\n<td style='text-align:right;'>2,164,231<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>2,140,036<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>2,130,613<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44-[028300]<\/td>\n<td style='text-align:right;'>32,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,122,959<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>6,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-6.99%)<\/span><\/td>\n<td style='text-align:right;'>2,111,789<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,111,065<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>2,095,829<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>2,084,695<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>2,067,790<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>39,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,057,533<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>14,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>2,048,647<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,007,786<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>7,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>2,001,887<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud55c\uc1a1\ub124\uc624\ud14d-[226440] 1,985 +155(+8.47%) 107,339,304 SM Life Design-[063440] 2,920 +120(+4.29%) 57,820,948 \uc9c0\uc5d0\uc2a4\uc774-[053050] 3,220 +40(+1.26%) 52,343,113 \ucf10\uc628-[217600] 3,755 -70(-1.83%) 43,209,019 SM C&#038;C-[048550] 4,500 +15(+0.33%) 42,258,505 \uc1fc\ubc15\uc2a4-[086980] 6,010 +700(+13.18%) 31,235,910 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 5,340 +120(+2.30%) 26,125,572 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,720 +245(+7.05%) 22,393,179 \ub2e4\ub0a0-[064260] 16,050 +1,000(+6.64%) 18,731,370 \uc138\uc885\uba54\ub514\uce7c-[258830] 7,000 -320(-4.37%) 17,812,777 \ud734\uc13c\ud14d-[215090] 2,325 -20(-0.85%) 15,485,751 SG-[255220] 2,120 +145(+7.34%) 14,578,201 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41463\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41463","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41463","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41463"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41463\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41463"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41463"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41463"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}