{"id":41452,"date":"2021-12-27T16:18:53","date_gmt":"2021-12-27T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41452"},"modified":"2021-12-27T16:18:53","modified_gmt":"2021-12-27T07:18:53","slug":"2021\ub144 12\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41452","title":{"rendered":"2021\ub144 12\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>7,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,020(+16.19%)<\/span><\/td>\n<td style='text-align:right;'>76,784,436<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+10.91%)<\/span><\/td>\n<td style='text-align:right;'>59,333,673<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>32,656,948<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,920(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>30,374,216<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>891<\/td>\n<td style='text-align:right;'><span style='color:red'>+117(+15.12%)<\/span><\/td>\n<td style='text-align:right;'>27,907,178<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>26,888,059<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+9.19%)<\/span><\/td>\n<td style='text-align:right;'>23,338,469<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>89<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>19,940,459<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>18,399,346<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>17,883,844<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc2a4\ud50c\ub808\uc774\ud14d-[066670]<\/td>\n<td style='text-align:right;'>8,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>14,574,388<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>14,513,905<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>13,040,205<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-9.46%)<\/span><\/td>\n<td style='text-align:right;'>12,213,376<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ud2f0\uc988-[108490]<\/td>\n<td style='text-align:right;'>22,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+17.97%)<\/span><\/td>\n<td style='text-align:right;'>11,584,587<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.36%)<\/span><\/td>\n<td style='text-align:right;'>11,508,119<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-970(-15.67%)<\/span><\/td>\n<td style='text-align:right;'>11,009,452<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-8.18%)<\/span><\/td>\n<td style='text-align:right;'>10,671,672<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.63%)<\/span><\/td>\n<td style='text-align:right;'>10,216,174<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>10,194,428<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>10,100,011<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>26,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>9,508,328<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>9,436,901<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>379<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>9,124,640<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-7.89%)<\/span><\/td>\n<td style='text-align:right;'>9,114,900<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>883<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>8,989,123<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>561<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>8,753,174<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-7.69%)<\/span><\/td>\n<td style='text-align:right;'>8,707,499<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc81c\uc57d-[018680]<\/td>\n<td style='text-align:right;'>8,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,440(+19.41%)<\/span><\/td>\n<td style='text-align:right;'>7,887,353<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>7,858,482<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+14.29%)<\/span><\/td>\n<td style='text-align:right;'>7,107,713<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.39%)<\/span><\/td>\n<td style='text-align:right;'>6,823,198<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>710<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+61.36%)<\/span><\/td>\n<td style='text-align:right;'>6,470,759<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>15,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>6,375,262<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>9,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>6,356,113<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+7.27%)<\/span><\/td>\n<td style='text-align:right;'>5,897,723<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+7.93%)<\/span><\/td>\n<td style='text-align:right;'>5,824,393<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>5,794,863<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-9.70%)<\/span><\/td>\n<td style='text-align:right;'>5,205,236<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>449<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,803,230<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>23,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+6.26%)<\/span><\/td>\n<td style='text-align:right;'>4,797,546<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uba54\ud0c8-[119500]<\/td>\n<td style='text-align:right;'>4,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>4,784,109<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>4,778,851<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+11.04%)<\/span><\/td>\n<td style='text-align:right;'>4,528,643<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>24,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>4,355,258<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>933<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+5.07%)<\/span><\/td>\n<td style='text-align:right;'>4,311,455<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>4,278,722<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>4,010,614<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>3,971,239<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-485(-10.24%)<\/span><\/td>\n<td style='text-align:right;'>3,927,658<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-9.66%)<\/span><\/td>\n<td style='text-align:right;'>3,809,449<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>26,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>3,654,781<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>3,650,658<\/td>\n<\/tr>\n<tr>\n<td>\ube14\ub8e8\ubca0\ub9ac NFT-[044480]<\/td>\n<td style='text-align:right;'>3,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-5.83%)<\/span><\/td>\n<td style='text-align:right;'>3,625,013<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.74%)<\/span><\/td>\n<td style='text-align:right;'>3,597,240<\/td>\n<\/tr>\n<tr>\n<td>\uc561\ud1a0\uc988\uc18c\ud504\ud2b8-[052790]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(-8.76%)<\/span><\/td>\n<td style='text-align:right;'>3,473,156<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>3,459,037<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-7.89%)<\/span><\/td>\n<td style='text-align:right;'>3,449,839<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>7,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>3,360,790<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-71(-8.15%)<\/span><\/td>\n<td style='text-align:right;'>3,301,698<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.61%)<\/span><\/td>\n<td style='text-align:right;'>3,203,111<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ube0c\ub9ac\ubd07-[270660]<\/td>\n<td style='text-align:right;'>35,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,250(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>3,177,878<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>3,170,675<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>3,045,326<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+5.11%)<\/span><\/td>\n<td style='text-align:right;'>3,032,050<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>39,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,150(-11.44%)<\/span><\/td>\n<td style='text-align:right;'>2,998,502<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>44,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>2,975,964<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubb34\ubca1\uc2a4-[319400]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>2,933,129<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ud14d-[033540]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+8.43%)<\/span><\/td>\n<td style='text-align:right;'>2,830,804<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>2,753,659<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ubca4\ucc98\ud22c\uc790-[019590]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>2,670,256<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>2,535,103<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,455,379<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uace0\ucf10\ubc14\uc774\uc624-[141080]<\/td>\n<td style='text-align:right;'>55,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>2,448,308<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>16,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>2,384,307<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9e5\uc2a4-[036690]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+9.74%)<\/span><\/td>\n<td style='text-align:right;'>2,381,090<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>2,354,081<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\ub514-[237820]<\/td>\n<td style='text-align:right;'>7,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,260(+19.50%)<\/span><\/td>\n<td style='text-align:right;'>2,323,749<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>2,309,138<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>2,248,131<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,246,489<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>2,240,400<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+8.03%)<\/span><\/td>\n<td style='text-align:right;'>2,237,488<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,233,293<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud53c\uc9c0-[058610]<\/td>\n<td style='text-align:right;'>11,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>2,216,895<\/td>\n<\/tr>\n<tr>\n<td>\ub9c1\ud06c\uc81c\ub2c8\uc2dc\uc2a4-[219420]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>2,212,238<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc73520\ud638\uc2a4\ud329-[400560]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>2,155,613<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d0\uc2a4\ud53c-[073010]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+12.65%)<\/span><\/td>\n<td style='text-align:right;'>2,136,811<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>47,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,750(-7.31%)<\/span><\/td>\n<td style='text-align:right;'>2,125,308<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>976<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,116,792<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ucf54\uadf8\ub7a8-[376180]<\/td>\n<td style='text-align:right;'>20,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+16.76%)<\/span><\/td>\n<td style='text-align:right;'>2,084,681<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>580<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,024,402<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>4,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,012,392<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>8,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>2,005,999<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,998,608<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>1,995,167<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc708\ud14c\ud06c-[282880]<\/td>\n<td style='text-align:right;'>30,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>1,979,944<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>1,940,009<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>1,900,623<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>1,894,695<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc138\uc885\uba54\ub514\uce7c-[258830] 7,320 +1,020(+16.19%) 76,784,436 \ud55c\uc1a1\ub124\uc624\ud14d-[226440] 1,830 +180(+10.91%) 59,333,673 \ub85c\ubcf4\ub85c\ubcf4-[215100] 6,000 +350(+6.19%) 32,656,948 KPX\uc0dd\uba85\uacfc\ud559-[114450] 12,700 -2,920(+29.86%) 30,374,216 \ud55c\uc77c\uc9c4\uacf5-[123840] 891 +117(+15.12%) 27,907,178 \uc5d0\uc774\ub8e8\ud2b8-[096690] 720 -10(-1.37%) 26,888,059 \uc6b0\ub9ac\ubc14\uc774\uc624-[082850] 4,930 +415(+9.19%) 23,338,469 \ud310\ud0c0\uc9c0\uc624-[032800] 89 +1(+1.14%) 19,940,459 \ud734\ub9bc\ub85c\ubd07-[090710] 1,060 +20(+1.92%) 18,399,346 SM C&#038;C-[048550] 4,485 -90(-1.97%) 17,883,844 \ub514\uc2a4\ud50c\ub808\uc774\ud14d-[066670] 8,810 +290(+3.40%) 14,574,388 \ucf10\uc628-[217600] 3,825 +25(+0.66%) 14,513,905 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 2,085 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41452\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41452","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41452","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41452"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41452\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41452"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41452"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41452"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}