{"id":41451,"date":"2021-12-27T16:18:51","date_gmt":"2021-12-27T07:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41451"},"modified":"2021-12-27T16:18:51","modified_gmt":"2021-12-27T07:18:51","slug":"2021\ub144 12\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41451","title":{"rendered":"2021\ub144 12\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>73,247,994<\/td>\n<\/tr>\n<tr>\n<td>\ud37c\uc2a4\ud14d-[010820]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-665(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>38,196,527<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>9,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>19,360,700<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>19,249,446<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>17,993,706<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>16,212,932<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>787<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>12,291,562<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ucf00\uc774\ud0d1\uc2a4-[030790]<\/td>\n<td style='text-align:right;'>4,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+505(+11.57%)<\/span><\/td>\n<td style='text-align:right;'>11,014,362<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>10,751,648<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>10,506,275<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>9,610,218<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub2c8\ub4dc-[005870]<\/td>\n<td style='text-align:right;'>9,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,510(+18.55%)<\/span><\/td>\n<td style='text-align:right;'>8,801,985<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>8,793,879<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>7,831,895<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>7,594,918<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>296<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>7,227,913<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>3,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>6,829,689<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>6,605,263<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>5,501,519<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>5,396,019<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>5,051,685<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud640\ub529\uc2a4-[004870]<\/td>\n<td style='text-align:right;'>982<\/td>\n<td style='text-align:right;'><span style='color:red'>+69(+7.56%)<\/span><\/td>\n<td style='text-align:right;'>4,975,676<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>4,939,319<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>4,804,254<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>4,514,225<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ubcf4\uc81c\uc57d-[214390]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+910(+9.39%)<\/span><\/td>\n<td style='text-align:right;'>4,411,936<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>17,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>4,239,731<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,122,326<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>20,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>3,934,485<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>3,861,259<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc57d\ud488-[271980]<\/td>\n<td style='text-align:right;'>37,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,300(+12.84%)<\/span><\/td>\n<td style='text-align:right;'>3,722,167<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>3,415,952<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620]<\/td>\n<td style='text-align:right;'>956<\/td>\n<td style='text-align:right;'><span style='color:blue'>-69(-6.73%)<\/span><\/td>\n<td style='text-align:right;'>3,291,626<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.95%)<\/span><\/td>\n<td style='text-align:right;'>3,269,290<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>323<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>2,932,304<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>26,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-4.16%)<\/span><\/td>\n<td style='text-align:right;'>2,927,801<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,897,684<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.07%)<\/span><\/td>\n<td style='text-align:right;'>2,846,784<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-7.55%)<\/span><\/td>\n<td style='text-align:right;'>2,802,311<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>2,754,162<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[412770]<\/td>\n<td style='text-align:right;'>10,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>2,728,808<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>899<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,673,006<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>126,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>2,665,643<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,580,794<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>6,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>2,571,452<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,554,958<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>2,553,040<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>2,550,597<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,478,819<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>2,363,178<\/td>\n<\/tr>\n<tr>\n<td>\uce74\ud504\ub85c-[006380]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-8.82%)<\/span><\/td>\n<td style='text-align:right;'>2,361,937<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>3,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>2,305,272<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ubbf8\uad6d\uba54\ud0c0\ubc84\uc2a4\ub098\uc2a4\ub2e5\uc561\ud2f0\ube0c-[411420]<\/td>\n<td style='text-align:right;'>10,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>2,241,690<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>7,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>2,191,854<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc81c\uc57d\ud488-[002720]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.85%)<\/span><\/td>\n<td style='text-align:right;'>2,108,278<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,104,938<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>2,102,713<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\uc81c\uc57d-[249420]<\/td>\n<td style='text-align:right;'>27,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>2,100,442<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,053,114<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210]<\/td>\n<td style='text-align:right;'>490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>1,950,073<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>1,884,472<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>12,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>1,831,548<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>1,829,514<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>1,825,970<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>18,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,300(-10.82%)<\/span><\/td>\n<td style='text-align:right;'>1,764,687<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>1,686,798<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>1,660,775<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>6,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>1,627,261<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>1,624,650<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871\ud50c\ub77c\uc2a4\ud2f1-[138490]<\/td>\n<td style='text-align:right;'>13,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.09%)<\/span><\/td>\n<td style='text-align:right;'>1,586,425<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>1,571,227<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>1,539,687<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,522,017<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,521,597<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>1,503,130<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.92%)<\/span><\/td>\n<td style='text-align:right;'>1,497,710<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>1,487,202<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>1,470,685<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,461,001<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>21,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>1,419,509<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>1,417,846<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>1,385,115<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>1,371,168<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,367,236<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>72,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>1,359,968<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub3d9\uc81c\uc57d-[009290]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>1,343,316<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>23,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>1,335,078<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc99d\uad8c-[001290]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>1,323,646<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>1,319,541<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>14,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>1,299,044<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>1,291,400<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>1,285,667<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>4,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>1,281,592<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>32,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>1,271,682<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>1,271,216<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>1,239,592<\/td>\n<\/tr>\n<tr>\n<td>NH\ud22c\uc790\uc99d\uad8c-[005940]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,211,109<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>65,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>1,193,144<\/td>\n<\/tr>\n<tr>\n<td>SK\ubc14\uc774\uc624\uc0ac\uc774\uc5b8\uc2a4-[302440]<\/td>\n<td style='text-align:right;'>223,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15,500(-6.49%)<\/span><\/td>\n<td style='text-align:right;'>1,178,363<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>21,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>1,161,093<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,155 +25(+1.17%) 73,247,994 \ud37c\uc2a4\ud14d-[010820] 2,890 -665(+29.89%) 38,196,527 NPC-[004250] 9,970 +200(+2.05%) 19,360,700 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,080 -50(-1.21%) 19,249,446 KODEX \uc778\ubc84\uc2a4-[114800] 4,000 +20(+0.50%) 17,993,706 \uc0bc\ubd80\ud1a0\uac74-[001470] 2,190 +155(+7.62%) 16,212,932 \uc30d\ubc29\uc6b8-[102280] 787 +8(+1.03%) 12,291,562 \ube44\ucf00\uc774\ud0d1\uc2a4-[030790] 4,870 +505(+11.57%) 11,014,362 \uc0bc\uc131\uc804\uc790-[005930] 80,200 -300(-0.37%) 10,751,648 \ub514\uc544\uc774\uc528-[092200] 5,590 +200(+3.71%) 10,506,275 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,905 -275(-1.14%) 9,610,218 \ud734\ub2c8\ub4dc-[005870] 9,650 +1,510(+18.55%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41451\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41451","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41451","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41451"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41451\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41451"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41451"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41451"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}