{"id":41425,"date":"2021-12-24T16:18:54","date_gmt":"2021-12-24T07:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41425"},"modified":"2021-12-24T16:18:54","modified_gmt":"2021-12-24T07:18:54","slug":"2021\ub144 12\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41425","title":{"rendered":"2021\ub144 12\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>95,433,598<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>730<\/td>\n<td style='text-align:right;'><span style='color:red'>+29(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>57,876,281<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>36,979,203<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>7,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-8.12%)<\/span><\/td>\n<td style='text-align:right;'>27,338,796<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-6.29%)<\/span><\/td>\n<td style='text-align:right;'>26,135,113<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+7.86%)<\/span><\/td>\n<td style='text-align:right;'>26,091,118<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+13.02%)<\/span><\/td>\n<td style='text-align:right;'>22,064,588<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+18.75%)<\/span><\/td>\n<td style='text-align:right;'>21,760,906<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,055(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>20,444,917<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-10.07%)<\/span><\/td>\n<td style='text-align:right;'>20,211,372<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+11.82%)<\/span><\/td>\n<td style='text-align:right;'>20,059,282<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>19,498,077<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+7.75%)<\/span><\/td>\n<td style='text-align:right;'>18,346,897<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+685(+14.91%)<\/span><\/td>\n<td style='text-align:right;'>18,121,825<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+5.23%)<\/span><\/td>\n<td style='text-align:right;'>15,350,972<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>13,915,231<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>13,040,816<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>4,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+910(+22.28%)<\/span><\/td>\n<td style='text-align:right;'>12,662,085<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.45%)<\/span><\/td>\n<td style='text-align:right;'>12,627,070<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc2a4\ud50c\ub808\uc774\ud14d-[066670]<\/td>\n<td style='text-align:right;'>8,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+5.58%)<\/span><\/td>\n<td style='text-align:right;'>11,312,217<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>9,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,311,992<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+8.32%)<\/span><\/td>\n<td style='text-align:right;'>10,436,062<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>10,316,589<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>4,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+17.52%)<\/span><\/td>\n<td style='text-align:right;'>9,931,810<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>9,801,214<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>45,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>9,425,259<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>9,394,425<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>9,366,757<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>27,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+6.72%)<\/span><\/td>\n<td style='text-align:right;'>9,218,076<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>9,062,476<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>8,344,865<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>8,242,927<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>88<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,068,495<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>7,758,679<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>45,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,800(+14.80%)<\/span><\/td>\n<td style='text-align:right;'>7,216,748<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+6.88%)<\/span><\/td>\n<td style='text-align:right;'>6,810,499<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\uc564\ub514-[263020]<\/td>\n<td style='text-align:right;'>4,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+605(+14.27%)<\/span><\/td>\n<td style='text-align:right;'>6,658,568<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+8.95%)<\/span><\/td>\n<td style='text-align:right;'>6,557,584<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>6,540,754<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>25,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,650(-6.17%)<\/span><\/td>\n<td style='text-align:right;'>6,404,906<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>6,382,730<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>6,235,590<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>8,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>6,138,291<\/td>\n<\/tr>\n<tr>\n<td>\uc561\ud1a0\uc988\uc18c\ud504\ud2b8-[052790]<\/td>\n<td style='text-align:right;'>17,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,050(+29.67%)<\/span><\/td>\n<td style='text-align:right;'>5,855,581<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>5,660,804<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,555(-85.31%)<\/span><\/td>\n<td style='text-align:right;'>5,658,789<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>5,439,941<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>5,433,541<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>6,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>5,424,326<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>5,360,029<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>17,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+3.46%)<\/span><\/td>\n<td style='text-align:right;'>5,234,521<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>5,052,597<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-15.19%)<\/span><\/td>\n<td style='text-align:right;'>4,891,516<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+9.19%)<\/span><\/td>\n<td style='text-align:right;'>4,877,464<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>4,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.23%)<\/span><\/td>\n<td style='text-align:right;'>4,736,064<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>4,670,496<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>24,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,850(-6.97%)<\/span><\/td>\n<td style='text-align:right;'>4,571,052<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>4,417,635<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>21,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>4,222,400<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>4,133,485<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>3,728,984<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud53c\uc2dc\uc2a4\ud15c\uc2a4-[317830]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>3,672,151<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>3,588,489<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>3,543,936<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>578<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>3,497,408<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.71%)<\/span><\/td>\n<td style='text-align:right;'>3,471,135<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>3,462,197<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ucc3d\uc0b0\uc5c5-[024910]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+15.47%)<\/span><\/td>\n<td style='text-align:right;'>3,399,447<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+9.13%)<\/span><\/td>\n<td style='text-align:right;'>3,280,924<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>6,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>2,978,653<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>2,872,378<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>968<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,870,308<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>2,866,767<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,845,763<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,687,740<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>2,652,298<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc774\uce58\uc2a4\ud32922\ud638-[396770]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>2,583,782<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>31,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>2,561,419<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>2,558,062<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>2,542,973<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>2,532,886<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub77c\uc774\ucf64-[041520]<\/td>\n<td style='text-align:right;'>9,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>2,484,582<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.99%)<\/span><\/td>\n<td style='text-align:right;'>2,484,125<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.59%)<\/span><\/td>\n<td style='text-align:right;'>2,452,802<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>2,447,967<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>2,435,693<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>22,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,413,646<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>2,371,792<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>18,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>2,316,243<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub9ac\uc5e0\uc2a4-[053160]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>2,250,905<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>2,202,340<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>9,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>2,171,908<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>51,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>2,166,506<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>2,015,949<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>6,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-7.56%)<\/span><\/td>\n<td style='text-align:right;'>1,999,012<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>1,903,977<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>1,903,285<\/td>\n<\/tr>\n<tr>\n<td>\ud0c0\uc774\uac70\uc77c\ub809-[219130]<\/td>\n<td style='text-align:right;'>22,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,200(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>1,877,854<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>774<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>1,869,505<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>1,846,087<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uba54\ub514\ucf55\uc2a4-[054180] 1,100 +75(+7.32%) 95,433,598 \uc5d0\uc774\ub8e8\ud2b8-[096690] 730 +29(+4.14%) 57,876,281 \ub85c\ubcf4\ub85c\ubcf4-[215100] 5,650 +300(+5.61%) 36,979,203 \ucf54\uc774\uc988-[121850] 7,350 -650(-8.12%) 27,338,796 \ucf10\uc628-[217600] 3,800 -255(-6.29%) 26,135,113 \uacbd\ub0a8\uc2a4\ud2f8-[039240] 4,735 +345(+7.86%) 26,091,118 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 2,040 +235(+13.02%) 22,064,588 SM Life Design-[063440] 3,040 +480(+18.75%) 21,760,906 SM C&#038;C-[048550] 4,575 -1,055(+29.97%) 20,444,917 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 1,340 -150(-10.07%) 20,211,372 FSN-[214270] 12,300 +1,300(+11.82%) 20,059,282 \ud734\uc13c\ud14d-[215090] 2,590 +25(+0.97%) 19,498,077 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41425\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41425","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41425","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41425"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41425\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41425"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41425"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41425"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}