{"id":41424,"date":"2021-12-24T16:18:52","date_gmt":"2021-12-24T07:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41424"},"modified":"2021-12-24T16:18:52","modified_gmt":"2021-12-24T07:18:52","slug":"2021\ub144 12\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41424","title":{"rendered":"2021\ub144 12\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>130,023,122<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+12.40%)<\/span><\/td>\n<td style='text-align:right;'>68,111,014<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-12.39%)<\/span><\/td>\n<td style='text-align:right;'>33,715,157<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+7.41%)<\/span><\/td>\n<td style='text-align:right;'>30,116,029<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>25,741,859<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>19,430,756<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+10.32%)<\/span><\/td>\n<td style='text-align:right;'>14,417,211<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>779<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>13,783,486<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ucf00\uc774\ud0d1\uc2a4-[030790]<\/td>\n<td style='text-align:right;'>4,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+835(+23.65%)<\/span><\/td>\n<td style='text-align:right;'>12,517,705<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>24,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>12,160,789<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>12,023,370<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>11,041,279<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>9,759,805<\/td>\n<\/tr>\n<tr>\n<td>\uce74\ud504\ub85c-[006380]<\/td>\n<td style='text-align:right;'>4,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+635(+14.58%)<\/span><\/td>\n<td style='text-align:right;'>9,119,585<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,240(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>9,032,320<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>17,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>8,524,268<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>8,217,132<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>9,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>8,055,321<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>6,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>7,272,815<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,563,023<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.43%)<\/span><\/td>\n<td style='text-align:right;'>6,395,700<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>5,830,892<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>5,096,288<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>4,817,885<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>4,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+11.72%)<\/span><\/td>\n<td style='text-align:right;'>4,800,200<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>4,678,173<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>4,050,566<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,717,396<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>3,417,946<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>325<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>3,388,127<\/td>\n<\/tr>\n<tr>\n<td>STX-[011810]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+7.34%)<\/span><\/td>\n<td style='text-align:right;'>3,334,065<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[412770]<\/td>\n<td style='text-align:right;'>10,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>3,245,011<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,080,937<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>20,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>2,967,424<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871\ud50c\ub77c\uc2a4\ud2f1-[138490]<\/td>\n<td style='text-align:right;'>13,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+7.87%)<\/span><\/td>\n<td style='text-align:right;'>2,728,345<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>40,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>2,718,290<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>2,688,024<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-5.43%)<\/span><\/td>\n<td style='text-align:right;'>2,546,031<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>2,469,560<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>30,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+4.97%)<\/span><\/td>\n<td style='text-align:right;'>2,463,620<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>128,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>2,435,184<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>2,431,202<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d0\ub108\uc9c0-[117580]<\/td>\n<td style='text-align:right;'>9,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>2,234,646<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,226,508<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>2,222,278<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uae30-[009150]<\/td>\n<td style='text-align:right;'>196,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,500(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>2,202,929<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,197,590<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\uc81c\uc57d-[249420]<\/td>\n<td style='text-align:right;'>26,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(-7.28%)<\/span><\/td>\n<td style='text-align:right;'>2,038,774<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>395<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>2,024,518<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>906<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>1,981,910<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>1,956,494<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>65,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>1,910,710<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>1,894,935<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,846,593<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>1,846,239<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>1,801,337<\/td>\n<\/tr>\n<tr>\n<td>\ud654\ucc9c\uae30\uacc4-[010660]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>1,788,809<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>23,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>1,759,191<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>12,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>1,703,005<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>1,694,758<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>4,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>1,631,370<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ubbf8\uad6d\uba54\ud0c0\ubc84\uc2a4\ub098\uc2a4\ub2e5\uc561\ud2f0\ube0c-[411420]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>1,627,054<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>1,623,269<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>27,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>1,567,877<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210]<\/td>\n<td style='text-align:right;'>501<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>1,499,653<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>1,486,753<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>1,485,624<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>114,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>1,478,521<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>1,467,036<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>1,434,676<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ud50c\ub7ec\uc2a4-[074610]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+7.30%)<\/span><\/td>\n<td style='text-align:right;'>1,416,245<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>32,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>1,389,999<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>1,376,602<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>1,370,360<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,361,875<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>825<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>1,339,213<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774-[003160]<\/td>\n<td style='text-align:right;'>9,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>1,310,734<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>1,308,371<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>1,295,380<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,273,797<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>1,270,507<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>1,233,590<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>1,219,523<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,207,396<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>1,203,473<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>85,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>1,201,922<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(-7.79%)<\/span><\/td>\n<td style='text-align:right;'>1,186,936<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>1,185,313<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>136,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>1,165,179<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>1,154,472<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>21,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>1,153,292<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>1,149,791<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\ud14c\ud06c-[004920]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.46%)<\/span><\/td>\n<td style='text-align:right;'>1,137,570<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>8,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>1,114,448<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>1,093,924<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>1,089,269<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>1,080,129<\/td>\n<\/tr>\n<tr>\n<td>SK\ubc14\uc774\uc624\uc0ac\uc774\uc5b8\uc2a4-[302440]<\/td>\n<td style='text-align:right;'>239,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10,500(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>1,069,973<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>40,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>1,058,807<\/td>\n<\/tr>\n<tr>\n<td>\uc790\ud654\uc804\uc790-[033240]<\/td>\n<td style='text-align:right;'>25,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>1,054,747<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,130 -35(-1.62%) 130,023,122 \uc774\uc6d4\ub4dc-[084680] 2,900 +320(+12.40%) 68,111,014 \uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620] 1,025 -145(-12.39%) 33,715,157 \ub300\uc720\ud50c\ub7ec\uc2a4-[000300] 1,305 +90(+7.41%) 30,116,029 KODEX \uc778\ubc84\uc2a4-[114800] 3,980 -25(-0.62%) 25,741,859 KEC-[092220] 3,660 -0(0.00%) 19,430,756 \uc368\ub2c8\uc804\uc790-[004770] 3,850 +360(+10.32%) 14,417,211 \uc30d\ubc29\uc6b8-[102280] 779 -24(-2.99%) 13,783,486 \ube44\ucf00\uc774\ud0d1\uc2a4-[030790] 4,365 +835(+23.65%) 12,517,705 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 24,180 +360(+1.51%) 12,160,789 \uc0bc\uc131\uc804\uc790-[005930] 80,500 +600(+0.75%) 12,023,370 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,130 -5(-0.12%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41424\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41424","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41424","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41424"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41424\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41424"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41424"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41424"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}