{"id":41414,"date":"2021-12-23T16:18:55","date_gmt":"2021-12-23T07:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41414"},"modified":"2021-12-23T16:18:55","modified_gmt":"2021-12-23T07:18:55","slug":"2021\ub144 12\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41414","title":{"rendered":"2021\ub144 12\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+12.75%)<\/span><\/td>\n<td style='text-align:right;'>111,416,579<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-8.59%)<\/span><\/td>\n<td style='text-align:right;'>86,729,117<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+940(+21.32%)<\/span><\/td>\n<td style='text-align:right;'>51,885,436<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+8.17%)<\/span><\/td>\n<td style='text-align:right;'>47,641,847<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-935(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>42,311,504<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-5.89%)<\/span><\/td>\n<td style='text-align:right;'>38,523,358<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,580(-16.49%)<\/span><\/td>\n<td style='text-align:right;'>33,856,290<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>28,506,149<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>28,321,348<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>791<\/td>\n<td style='text-align:right;'><span style='color:red'>+111(+16.32%)<\/span><\/td>\n<td style='text-align:right;'>26,991,073<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>88<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>23,504,402<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+17.87%)<\/span><\/td>\n<td style='text-align:right;'>23,179,699<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>701<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-8.49%)<\/span><\/td>\n<td style='text-align:right;'>23,082,144<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>22,727,987<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>19,854,739<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>9,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,110(+12.80%)<\/span><\/td>\n<td style='text-align:right;'>18,672,733<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+7.86%)<\/span><\/td>\n<td style='text-align:right;'>15,924,361<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>7,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+9.59%)<\/span><\/td>\n<td style='text-align:right;'>14,358,622<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+7.83%)<\/span><\/td>\n<td style='text-align:right;'>12,979,807<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-8.56%)<\/span><\/td>\n<td style='text-align:right;'>12,646,172<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>26,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,450(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>11,831,363<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>11,774,859<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>10,985,863<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>42,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,829,163<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-7.15%)<\/span><\/td>\n<td style='text-align:right;'>9,956,730<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>9,377,953<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+635(+15.88%)<\/span><\/td>\n<td style='text-align:right;'>8,768,277<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>8,493,394<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+6.83%)<\/span><\/td>\n<td style='text-align:right;'>8,271,610<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+9.46%)<\/span><\/td>\n<td style='text-align:right;'>7,872,103<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>457<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>7,364,510<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>6,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-5.57%)<\/span><\/td>\n<td style='text-align:right;'>7,289,981<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>7,172,179<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>6,773,557<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>6,545,686<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ud2f0\uc988-[108490]<\/td>\n<td style='text-align:right;'>19,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>5,621,591<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\uc704\ub4dc-[054920]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>4,955,899<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>14,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>4,941,872<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>4,927,199<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>4,804,597<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc5d0\uc2a4\ud2f0-[263770]<\/td>\n<td style='text-align:right;'>4,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+15.85%)<\/span><\/td>\n<td style='text-align:right;'>4,767,069<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>53,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>4,740,905<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>26,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>4,634,629<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>863<\/td>\n<td style='text-align:right;'><span style='color:red'>+36(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>4,551,572<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+11.16%)<\/span><\/td>\n<td style='text-align:right;'>4,529,262<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>4,391,131<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-11.78%)<\/span><\/td>\n<td style='text-align:right;'>4,371,807<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud329\ud2b8-[200470]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>4,334,459<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-4.31%)<\/span><\/td>\n<td style='text-align:right;'>4,328,950<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\uc5e0-[017250]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-11.25%)<\/span><\/td>\n<td style='text-align:right;'>4,290,474<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.10%)<\/span><\/td>\n<td style='text-align:right;'>4,124,387<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc81c\uc57d-[018680]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,030(+14.78%)<\/span><\/td>\n<td style='text-align:right;'>4,018,285<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,984,956<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud53c\uc2dc\uc2a4\ud15c\uc2a4-[317830]<\/td>\n<td style='text-align:right;'>9,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>3,928,125<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc988\ube44\uc804-[031310]<\/td>\n<td style='text-align:right;'>4,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+10.76%)<\/span><\/td>\n<td style='text-align:right;'>3,860,548<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>22,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>3,771,392<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc138\uc544\uc774\ud14d-[065370]<\/td>\n<td style='text-align:right;'>17,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+18.48%)<\/span><\/td>\n<td style='text-align:right;'>3,770,434<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>372<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>3,751,109<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>7,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-3.88%)<\/span><\/td>\n<td style='text-align:right;'>3,730,298<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>24,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+9.82%)<\/span><\/td>\n<td style='text-align:right;'>3,727,241<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>3,654,907<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>25,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>3,650,988<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>3,636,335<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>3,627,347<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>3,585,187<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud640\ub529\uc2a4-[030530]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>3,498,755<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>959<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>3,435,547<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>3,362,850<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>3,343,203<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>39,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>3,319,624<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>3,301,684<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>3,271,678<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>3,239,452<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud50c\ub809\uc2a4-[051370]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+22.26%)<\/span><\/td>\n<td style='text-align:right;'>3,185,356<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub9ac\uc5e0\uc2a4-[053160]<\/td>\n<td style='text-align:right;'>17,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+20.07%)<\/span><\/td>\n<td style='text-align:right;'>3,177,924<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>586<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>3,076,733<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>30,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+4.23%)<\/span><\/td>\n<td style='text-align:right;'>3,049,410<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc62c-[335890]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>3,006,239<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uc5d0\uc2a4\uc544\uc774-[066310]<\/td>\n<td style='text-align:right;'>23,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>2,912,429<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d-[222800]<\/td>\n<td style='text-align:right;'>45,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,050(+9.67%)<\/span><\/td>\n<td style='text-align:right;'>2,903,280<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>2,881,152<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc815\ud654\uae08-[120240]<\/td>\n<td style='text-align:right;'>23,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,850(+13.80%)<\/span><\/td>\n<td style='text-align:right;'>2,861,102<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-7.16%)<\/span><\/td>\n<td style='text-align:right;'>2,842,756<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ub9e5\uc2a4-[182400]<\/td>\n<td style='text-align:right;'>23,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>2,842,004<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,826,644<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.18%)<\/span><\/td>\n<td style='text-align:right;'>2,808,305<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>2,782,644<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>2,767,128<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>2,751,937<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>4,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>2,683,531<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>886<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>2,671,516<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ube44\ucf54\uc804\uc790-[036010]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+14.43%)<\/span><\/td>\n<td style='text-align:right;'>2,587,900<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,552,174<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>2,540,973<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>4,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>2,467,367<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d\ud640\ub529\uc2a4-[036710]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>2,449,248<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>24,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-9.12%)<\/span><\/td>\n<td style='text-align:right;'>2,415,229<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>9,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,371,422<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>2,327,686<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+11.95%)<\/span><\/td>\n<td style='text-align:right;'>2,321,224<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud734\uc13c\ud14d-[215090] 2,565 +290(+12.75%) 111,416,579 \ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620] 1,650 -155(-8.59%) 86,729,117 \ub85c\ubcf4\ub85c\ubcf4-[215100] 5,350 +940(+21.32%) 51,885,436 \ubc14\ub978\uc190-[018700] 5,960 +450(+8.17%) 47,641,847 \ucf10\uc628-[217600] 4,055 -935(+29.97%) 42,311,504 \uc9c0\uc5d0\uc2a4\uc774-[053050] 3,595 -225(-5.89%) 38,523,358 \ucf54\uc774\uc988-[121850] 8,000 -1,580(-16.49%) 33,856,290 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 1,490 +5(+0.34%) 28,506,149 \ud734\ub9bc\ub85c\ubd07-[090710] 1,055 -10(-0.94%) 28,321,348 \ud55c\uc77c\uc9c4\uacf5-[123840] 791 +111(+16.32%) 26,991,073 \ud310\ud0c0\uc9c0\uc624-[032800] 88 -0(0.00%) 23,504,402 \uc7ac\uc601\uc194\ub8e8\ud14d-[049630] 1,220 +185(+17.87%) 23,179,699 \uc5d0\uc774\ub8e8\ud2b8-[096690] 701 -65(-8.49%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41414\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41414","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41414","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41414"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41414\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41414"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41414"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41414"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}