{"id":41413,"date":"2021-12-23T16:18:53","date_gmt":"2021-12-23T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41413"},"modified":"2021-12-23T16:18:53","modified_gmt":"2021-12-23T07:18:53","slug":"2021\ub144 12\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41413","title":{"rendered":"2021\ub144 12\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>95,085,211<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>803<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>30,919,508<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>23,065,787<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>21,811,521<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>16,123,805<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>15,695,972<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>14,758,464<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+16.63%)<\/span><\/td>\n<td style='text-align:right;'>14,704,894<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>13,433,118<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>12,738,458<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.07%)<\/span><\/td>\n<td style='text-align:right;'>12,577,339<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.34%)<\/span><\/td>\n<td style='text-align:right;'>11,421,273<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>10,861,183<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,660,402<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud640\ub529\uc2a4-[004870]<\/td>\n<td style='text-align:right;'>950<\/td>\n<td style='text-align:right;'><span style='color:red'>+117(+14.05%)<\/span><\/td>\n<td style='text-align:right;'>8,073,476<\/td>\n<\/tr>\n<tr>\n<td>\uc790\ud654\uc804\uc790-[033240]<\/td>\n<td style='text-align:right;'>26,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,550(+10.87%)<\/span><\/td>\n<td style='text-align:right;'>7,816,668<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>7,372,966<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>6,409,025<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>6,313,797<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>6,048,575<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[412770]<\/td>\n<td style='text-align:right;'>10,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>5,070,360<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>4,942,681<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.88%)<\/span><\/td>\n<td style='text-align:right;'>4,757,972<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>4,607,409<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>18,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>4,537,196<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>4,471,371<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>4,284,350<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>4,105,926<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>3,902,785<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>3,883,845<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>3,870,463<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>23,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>3,834,853<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.16%)<\/span><\/td>\n<td style='text-align:right;'>3,769,115<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>3,764,411<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d0\ub108\uc9c0-[117580]<\/td>\n<td style='text-align:right;'>9,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-5.88%)<\/span><\/td>\n<td style='text-align:right;'>3,677,796<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\uc81c\uc57d-[249420]<\/td>\n<td style='text-align:right;'>28,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-3.83%)<\/span><\/td>\n<td style='text-align:right;'>3,646,760<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>3,596,027<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,484,434<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-5.51%)<\/span><\/td>\n<td style='text-align:right;'>3,155,333<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>3,082,926<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-267(+29.57%)<\/span><\/td>\n<td style='text-align:right;'>3,037,691<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>6,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+7.40%)<\/span><\/td>\n<td style='text-align:right;'>3,023,497<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>3,002,597<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>815<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+3.82%)<\/span><\/td>\n<td style='text-align:right;'>2,944,220<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ubbf8\uad6d\uba54\ud0c0\ubc84\uc2a4\ub098\uc2a4\ub2e5\uc561\ud2f0\ube0c-[411420]<\/td>\n<td style='text-align:right;'>10,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,888,749<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>2,790,797<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,731,332<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>2,641,886<\/td>\n<\/tr>\n<tr>\n<td>\uce74\ud504\ub85c-[006380]<\/td>\n<td style='text-align:right;'>4,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>2,640,557<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>137,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,500(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>2,557,640<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>2,545,102<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>907<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>2,452,834<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc57d\ud488-[271980]<\/td>\n<td style='text-align:right;'>36,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,441,611<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>864<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>2,440,251<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-7.37%)<\/span><\/td>\n<td style='text-align:right;'>2,422,232<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc368\ud0a4\ud2b8-[007810]<\/td>\n<td style='text-align:right;'>28,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+10.78%)<\/span><\/td>\n<td style='text-align:right;'>2,412,504<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>127,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>2,392,517<\/td>\n<\/tr>\n<tr>\n<td>SK\ubc14\uc774\uc624\uc0ac\uc774\uc5b8\uc2a4-[302440]<\/td>\n<td style='text-align:right;'>249,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>2,376,978<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>321<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>2,355,112<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ucf00\uc774\ud0d1\uc2a4-[030790]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-13.05%)<\/span><\/td>\n<td style='text-align:right;'>2,278,771<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>3,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>2,267,828<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>64,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>2,240,751<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>28,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>2,229,621<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>2,180,337<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,059,833<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>12,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.04%)<\/span><\/td>\n<td style='text-align:right;'>2,004,809<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uae30\uc0c1\uc0ac-[002420]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-5.61%)<\/span><\/td>\n<td style='text-align:right;'>1,990,684<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+6.20%)<\/span><\/td>\n<td style='text-align:right;'>1,944,363<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>20,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>1,926,125<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>1,902,143<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\ub77c\uc774\ud504\ucf00\uc5b4-[372910]<\/td>\n<td style='text-align:right;'>9,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>1,873,734<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>1,831,628<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>1,806,536<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-4.24%)<\/span><\/td>\n<td style='text-align:right;'>1,805,316<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>1,687,030<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>1,653,280<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>1,619,061<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>21,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>1,588,087<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uc5d4\ud53c-[015260]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+8.37%)<\/span><\/td>\n<td style='text-align:right;'>1,552,214<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>1,531,960<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc0b0\uc5c5-[128820]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-395(-7.85%)<\/span><\/td>\n<td style='text-align:right;'>1,509,262<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>1,489,496<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>1,476,829<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>31,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-4.01%)<\/span><\/td>\n<td style='text-align:right;'>1,445,211<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210]<\/td>\n<td style='text-align:right;'>510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>1,422,193<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>20,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,950(-8.59%)<\/span><\/td>\n<td style='text-align:right;'>1,419,118<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>1,410,008<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>1,324,640<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>1,320,888<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,316,810<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>32,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>1,305,214<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>7,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>1,278,999<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,278,602<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>1,262,746<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>23,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>1,240,093<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,195,368<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub8e8\ud398\uc778\ud2b8-[090350]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.92%)<\/span><\/td>\n<td style='text-align:right;'>1,133,438<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>113,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>1,106,765<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>17,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>1,067,181<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>1,063,498<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,165 -25(-1.14%) 95,085,211 \uc30d\ubc29\uc6b8-[102280] 803 +5(+0.63%) 30,919,508 KEC-[092220] 3,660 +145(+4.13%) 23,065,787 NPC-[004250] 9,500 -0(0.00%) 21,811,521 \ub3d9\ubc29-[004140] 4,065 +175(+4.50%) 16,123,805 KODEX \uc778\ubc84\uc2a4-[114800] 4,005 -25(-0.62%) 15,695,972 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,135 -15(-0.36%) 14,758,464 \uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660] 6,100 +870(+16.63%) 14,704,894 \uc0bc\uc131\uc804\uc790-[005930] 79,900 +500(+0.63%) 13,433,118 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,820 +245(+1.04%) 12,738,458 \ub300\ud55c\uc804\uc120-[001440] 1,685 -90(-5.07%) 12,577,339 \uae4c\ubba4\uc774\uc564\uc528-[013700] 2,475 +80(+3.34%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41413\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41413","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41413","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41413"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41413\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41413"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41413"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41413"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}