{"id":41403,"date":"2021-12-22T16:18:54","date_gmt":"2021-12-22T07:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41403"},"modified":"2021-12-22T16:18:54","modified_gmt":"2021-12-22T07:18:54","slug":"2021\ub144 12\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41403","title":{"rendered":"2021\ub144 12\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>76,545,663<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>766<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>69,010,983<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-880(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>61,767,898<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\uc5e0-[017250]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>36,245,066<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+6.31%)<\/span><\/td>\n<td style='text-align:right;'>28,810,151<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>26,862,755<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+11.35%)<\/span><\/td>\n<td style='text-align:right;'>24,302,326<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>28,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>23,608,638<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>21,862,685<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+6.13%)<\/span><\/td>\n<td style='text-align:right;'>21,304,641<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>15,386,319<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+9.14%)<\/span><\/td>\n<td style='text-align:right;'>14,988,783<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>14,802,274<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>13,565,088<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>22,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+13.40%)<\/span><\/td>\n<td style='text-align:right;'>13,368,368<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+11.31%)<\/span><\/td>\n<td style='text-align:right;'>13,199,047<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>12,339,294<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>11,575,989<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>11,322,763<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,270(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>10,633,036<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>6,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>10,572,258<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>27,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>10,462,723<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>14,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>10,035,474<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ub85c\ub2c9-[149980]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+18.37%)<\/span><\/td>\n<td style='text-align:right;'>9,910,906<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>8,917,297<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc0b0\uc5c5\ud640\ub529\uc2a4-[072470]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+13.53%)<\/span><\/td>\n<td style='text-align:right;'>7,621,036<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.20%)<\/span><\/td>\n<td style='text-align:right;'>7,410,535<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc148-[253590]<\/td>\n<td style='text-align:right;'>3,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>7,378,428<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>56,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,900(+11.68%)<\/span><\/td>\n<td style='text-align:right;'>7,359,907<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>7,322,530<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>42,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>7,094,975<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>88<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>6,969,060<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc2a4\ud50c\ub808\uc774\ud14d-[066670]<\/td>\n<td style='text-align:right;'>8,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>6,269,352<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,240(+25.00%)<\/span><\/td>\n<td style='text-align:right;'>6,176,643<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>5,930,102<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>8,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>5,892,817<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>5,584,161<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>548<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>5,449,111<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>25,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>5,419,036<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.21%)<\/span><\/td>\n<td style='text-align:right;'>5,379,888<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc820-[069080]<\/td>\n<td style='text-align:right;'>30,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,400(+17.05%)<\/span><\/td>\n<td style='text-align:right;'>5,374,253<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>589<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>5,309,124<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>9,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,210(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>5,169,456<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,128,379<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.83%)<\/span><\/td>\n<td style='text-align:right;'>5,102,665<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ud2f0\uc988-[108490]<\/td>\n<td style='text-align:right;'>18,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>5,023,138<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>465<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>4,966,656<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+10.67%)<\/span><\/td>\n<td style='text-align:right;'>4,794,386<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>4,665,926<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>4,583,815<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>20,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>4,532,440<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,498,386<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>20,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>4,261,525<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,973,282<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,953,288<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud53c\uc2dc\uc2a4\ud15c\uc2a4-[317830]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,320(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>3,852,642<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+8.56%)<\/span><\/td>\n<td style='text-align:right;'>3,709,367<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>3,555,996<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>21,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>3,404,406<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>20,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>3,142,481<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>383<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>3,130,543<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,079,896<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+9.43%)<\/span><\/td>\n<td style='text-align:right;'>3,065,804<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>18,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,059,112<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,947,031<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.31%)<\/span><\/td>\n<td style='text-align:right;'>2,895,247<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>2,878,640<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>977<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>2,869,110<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.51%)<\/span><\/td>\n<td style='text-align:right;'>2,819,568<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+4.70%)<\/span><\/td>\n<td style='text-align:right;'>2,813,820<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>594<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,811,899<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c\uae30\uc5c5\uacf5\uc0ac-[002290]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>2,731,819<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>2,719,046<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,665,751<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+12.50%)<\/span><\/td>\n<td style='text-align:right;'>2,562,300<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>999<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>2,495,285<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2b9-[333430]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>2,495,099<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>2,485,217<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud53c\ub4dc-[025880]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.97%)<\/span><\/td>\n<td style='text-align:right;'>2,318,577<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>2,316,473<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,283,207<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.13%)<\/span><\/td>\n<td style='text-align:right;'>2,265,108<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,232,122<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>41,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,350(+8.76%)<\/span><\/td>\n<td style='text-align:right;'>2,226,223<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>181,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,500(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>2,144,407<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>8,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>2,123,209<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,108,143<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+6.05%)<\/span><\/td>\n<td style='text-align:right;'>2,079,741<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>8,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>2,077,518<\/td>\n<\/tr>\n<tr>\n<td>\ud305\ud06c\uc6e8\uc5b4-[084730]<\/td>\n<td style='text-align:right;'>19,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>2,077,042<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud2f0\ube44\ub124\ud2b8\uc6cc\ud06c-[298870]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>2,068,665<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>5,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>1,988,398<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\uc564\ub514-[263020]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>1,986,199<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>1,866,591<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.54%)<\/span><\/td>\n<td style='text-align:right;'>1,857,137<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>7,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.02%)<\/span><\/td>\n<td style='text-align:right;'>1,831,978<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>11,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>1,828,137<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>1,792,394<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>1,762,351<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>27,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>1,761,964<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 1,485 +25(+1.71%) 76,545,663 \uc5d0\uc774\ub8e8\ud2b8-[096690] 766 -24(-3.04%) 69,010,983 \uc9c0\uc5d0\uc2a4\uc774-[053050] 3,820 -880(+29.93%) 61,767,898 \uc778\ud130\uc5e0-[017250] 1,555 -20(-1.27%) 36,245,066 \uc6b0\ub9ac\ubc14\uc774\uc624-[082850] 5,140 +305(+6.31%) 28,810,151 \ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620] 1,805 -415(+29.86%) 26,862,755 \uc58d\uc5d1\uc2a4-[060230] 1,570 +160(+11.35%) 24,302,326 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 28,200 +400(+1.44%) 23,608,638 \ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460] 10,950 +500(+4.78%) 21,862,685 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 4,675 +270(+6.13%) 21,304,641 \uc2dc\uc2a4\uc6cd-[269620] 1,090 +45(+4.31%) 15,386,319 \ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780] 3,105 +260(+9.14%) 14,988,783 \ud734\ub9bc\ub85c\ubd07-[090710] 1,065 +10(+0.95%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41403\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41403","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41403","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41403"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41403\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41403"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41403"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41403"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}