{"id":41402,"date":"2021-12-22T16:18:52","date_gmt":"2021-12-22T07:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41402"},"modified":"2021-12-22T16:18:52","modified_gmt":"2021-12-22T07:18:52","slug":"2021\ub144 12\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41402","title":{"rendered":"2021\ub144 12\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>78,266,576<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+20.84%)<\/span><\/td>\n<td style='text-align:right;'>42,772,119<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+137(+15.17%)<\/span><\/td>\n<td style='text-align:right;'>35,739,337<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>20,812,729<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>19,552,882<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>798<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>16,442,334<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>15,654,172<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>14,724,501<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d0\ub108\uc9c0-[117580]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,270(+28.63%)<\/span><\/td>\n<td style='text-align:right;'>14,403,096<\/td>\n<\/tr>\n<tr>\n<td>\uce74\ud504\ub85c-[006380]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+8.74%)<\/span><\/td>\n<td style='text-align:right;'>14,180,635<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>13,131,797<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[412770]<\/td>\n<td style='text-align:right;'>10,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>10,744,722<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ubbf8\uad6d\uba54\ud0c0\ubc84\uc2a4\ub098\uc2a4\ub2e5\uc561\ud2f0\ube0c-[411420]<\/td>\n<td style='text-align:right;'>9,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>8,979,671<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc0b0\uc5c5-[128820]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+495(+10.92%)<\/span><\/td>\n<td style='text-align:right;'>8,601,899<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>304<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,977,074<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210]<\/td>\n<td style='text-align:right;'>516<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>7,695,366<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>7,001,210<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>6,712,239<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>22,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+9.35%)<\/span><\/td>\n<td style='text-align:right;'>6,610,356<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>5,340,012<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>5,056,399<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>4,694,160<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>4,626,384<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>4,439,673<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-9.11%)<\/span><\/td>\n<td style='text-align:right;'>4,362,172<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>4,354,852<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>985<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+5.35%)<\/span><\/td>\n<td style='text-align:right;'>4,277,024<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\uc81c\uc57d-[249420]<\/td>\n<td style='text-align:right;'>30,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>4,257,982<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>65,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,800(+7.88%)<\/span><\/td>\n<td style='text-align:right;'>4,083,078<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>20,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>4,006,362<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>127,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>3,754,781<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>3,742,565<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>322<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>3,703,490<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.71%)<\/span><\/td>\n<td style='text-align:right;'>3,560,469<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ucf00\uc774\ud0d1\uc2a4-[030790]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-6.02%)<\/span><\/td>\n<td style='text-align:right;'>3,540,097<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>3,167,000<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.90%)<\/span><\/td>\n<td style='text-align:right;'>3,137,363<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.92%)<\/span><\/td>\n<td style='text-align:right;'>2,925,842<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,918,562<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>2,886,475<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>18,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>2,869,018<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>910<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>2,839,739<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>2,826,568<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>2,786,598<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,738,439<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>2,715,867<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774-[003160]<\/td>\n<td style='text-align:right;'>9,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+6.07%)<\/span><\/td>\n<td style='text-align:right;'>2,696,481<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>2,424,066<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>27,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>2,363,238<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>2,362,590<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,176,626<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>12,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>2,146,019<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc57d\ud488-[271980]<\/td>\n<td style='text-align:right;'>36,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,650(+18.26%)<\/span><\/td>\n<td style='text-align:right;'>2,122,229<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>2,097,278<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>17,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>1,940,617<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>1,864,321<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>1,837,840<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,817,104<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc368\ud0a4\ud2b8-[007810]<\/td>\n<td style='text-align:right;'>25,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+8.05%)<\/span><\/td>\n<td style='text-align:right;'>1,810,854<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>1,765,820<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ud654\uc57d\ud488-[000020]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>1,718,230<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>1,704,723<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>1,699,610<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>1,650,018<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>1,634,602<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud3f4\ub9ac-[010640]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+13.07%)<\/span><\/td>\n<td style='text-align:right;'>1,525,483<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>1,396,422<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>1,368,009<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.92%)<\/span><\/td>\n<td style='text-align:right;'>1,350,175<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.01%)<\/span><\/td>\n<td style='text-align:right;'>1,346,238<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>1,280,034<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc81c\uc57d-[003220]<\/td>\n<td style='text-align:right;'>18,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>1,273,563<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>21,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>1,263,253<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,248,719<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>1,237,119<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>1,229,464<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>18,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>1,227,004<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>1,220,565<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.03%)<\/span><\/td>\n<td style='text-align:right;'>1,201,875<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>3,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>1,179,754<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>1,138,801<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\ud14c\ud06c-[004920]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+8.21%)<\/span><\/td>\n<td style='text-align:right;'>1,133,049<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>1,127,014<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>1,103,954<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>1,041,752<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \uae00\ub85c\ubc8c\uba54\ud0c0\ubc84\uc2a4Moorgate-[411720]<\/td>\n<td style='text-align:right;'>10,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>1,036,612<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>71,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,033,513<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>114,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,025,418<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>83,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>983,951<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>974,466<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>972,832<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X \ucc9c\uc5f0\uac00\uc2a4 \uc120\ubb3c ETN(H)-[500032]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>966,215<\/td>\n<\/tr>\n<tr>\n<td>SK\ud154\ub808\ucf64-[017670]<\/td>\n<td style='text-align:right;'>62,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>960,005<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>957,191<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uac74\uc124-[000720]<\/td>\n<td style='text-align:right;'>45,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>935,045<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>930,169<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>21,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>925,088<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>921,581<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>38,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>892,818<\/td>\n<\/tr>\n<tr>\n<td>KTB\ud22c\uc790\uc99d\uad8c-[030210]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>867,061<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,190 -20(-0.90%) 78,266,576 \uc774\uc6d4\ub4dc-[084680] 2,580 +445(+20.84%) 42,772,119 SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360] 1,040 +137(+15.17%) 35,739,337 KODEX \uc778\ubc84\uc2a4-[114800] 4,030 -20(-0.49%) 20,812,729 NPC-[004250] 9,500 +30(+0.32%) 19,552,882 \uc30d\ubc29\uc6b8-[102280] 798 +13(+1.66%) 16,442,334 \uc0bc\uc131\uc804\uc790-[005930] 79,400 +1,300(+1.66%) 15,654,172 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,150 -5(-0.12%) 14,724,501 \ub300\uc131\uc5d0\ub108\uc9c0-[117580] 10,200 +2,270(+28.63%) 14,403,096 \uce74\ud504\ub85c-[006380] 4,230 +340(+8.74%) 14,180,635 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,575 +215(+0.92%) 13,131,797 TIGER \uae00\ub85c\ubc8c\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[412770] 10,070 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41402\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41402","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41402","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41402"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41402\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41402"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41402"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41402"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}