{"id":41392,"date":"2021-12-21T16:18:54","date_gmt":"2021-12-21T07:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41392"},"modified":"2021-12-21T16:18:54","modified_gmt":"2021-12-21T07:18:54","slug":"2021\ub144 12\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41392","title":{"rendered":"2021\ub144 12\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>790<\/td>\n<td style='text-align:right;'><span style='color:red'>+49(+6.61%)<\/span><\/td>\n<td style='text-align:right;'>235,023,041<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-335(+29.78%)<\/span><\/td>\n<td style='text-align:right;'>119,086,002<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+68(+6.89%)<\/span><\/td>\n<td style='text-align:right;'>62,934,499<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>37,875,229<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>4,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+18.45%)<\/span><\/td>\n<td style='text-align:right;'>32,595,178<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+9.58%)<\/span><\/td>\n<td style='text-align:right;'>29,567,646<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>27,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>27,282,570<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>397<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+9.37%)<\/span><\/td>\n<td style='text-align:right;'>25,408,974<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>27,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,350(-16.14%)<\/span><\/td>\n<td style='text-align:right;'>20,743,937<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>42,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,550(+18.22%)<\/span><\/td>\n<td style='text-align:right;'>20,133,399<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+13.73%)<\/span><\/td>\n<td style='text-align:right;'>19,443,303<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+7.28%)<\/span><\/td>\n<td style='text-align:right;'>19,122,676<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+12.61%)<\/span><\/td>\n<td style='text-align:right;'>13,205,415<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>12,113,325<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>11,159,680<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-730(-9.75%)<\/span><\/td>\n<td style='text-align:right;'>11,017,772<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>14,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>10,867,927<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ud2f0\uc988-[108490]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>10,761,319<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>89<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,370,067<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>9,349,136<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc2a4\ud50c\ub808\uc774\ud14d-[066670]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+12.59%)<\/span><\/td>\n<td style='text-align:right;'>9,043,253<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>464<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>8,963,116<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,950(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>8,731,933<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>21,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>8,599,035<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>7,774,968<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>7,199,642<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>7,176,914<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>7,136,569<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>25,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+10.23%)<\/span><\/td>\n<td style='text-align:right;'>7,075,077<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>6,708,289<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>572<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>6,522,702<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>27,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>6,345,032<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>6,201,984<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>6,197,374<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>8,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>6,109,724<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-7.98%)<\/span><\/td>\n<td style='text-align:right;'>6,068,645<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>19,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+6.30%)<\/span><\/td>\n<td style='text-align:right;'>5,903,671<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>5,719,512<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>5,537,669<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>5,536,534<\/td>\n<\/tr>\n<tr>\n<td>\ub135\ud2a0-[217270]<\/td>\n<td style='text-align:right;'>27,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,600(+19.91%)<\/span><\/td>\n<td style='text-align:right;'>5,098,505<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+6.10%)<\/span><\/td>\n<td style='text-align:right;'>5,033,059<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>4,981,523<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>4,357,125<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>19,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>4,247,418<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+7.01%)<\/span><\/td>\n<td style='text-align:right;'>4,159,726<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc778\ubcf4\uc6b0\ub85c\ubcf4\ud2f1\uc2a4-[277810]<\/td>\n<td style='text-align:right;'>23,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+5.32%)<\/span><\/td>\n<td style='text-align:right;'>3,952,596<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\uc2a4\ud130\ube14\ub8e8-[207760]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,170(+12.96%)<\/span><\/td>\n<td style='text-align:right;'>3,837,644<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>3,699,125<\/td>\n<\/tr>\n<tr>\n<td>SNK-[950180]<\/td>\n<td style='text-align:right;'>35,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>3,681,241<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+8.44%)<\/span><\/td>\n<td style='text-align:right;'>3,617,007<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>594<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>3,548,387<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>50,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,700(-14.70%)<\/span><\/td>\n<td style='text-align:right;'>3,520,433<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>213<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,443,723<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\ud14c\ud06c-[265560]<\/td>\n<td style='text-align:right;'>17,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>3,412,383<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-9.09%)<\/span><\/td>\n<td style='text-align:right;'>3,294,496<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>3,245,156<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>3,221,125<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+9.14%)<\/span><\/td>\n<td style='text-align:right;'>3,207,999<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>3,194,363<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>3,106,036<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\ud2f0\ud53c\uc528-[059270]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+12.69%)<\/span><\/td>\n<td style='text-align:right;'>2,925,788<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-545(-14.79%)<\/span><\/td>\n<td style='text-align:right;'>2,919,208<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub137-[038680]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+7.75%)<\/span><\/td>\n<td style='text-align:right;'>2,829,710<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>958<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,800,080<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-9.20%)<\/span><\/td>\n<td style='text-align:right;'>2,782,184<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>2,614,196<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>2,597,051<\/td>\n<\/tr>\n<tr>\n<td>\ube14\ub8e8\ubca0\ub9ac NFT-[044480]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>2,579,200<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>64,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,575,754<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.17%)<\/span><\/td>\n<td style='text-align:right;'>2,566,390<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>2,525,251<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-5.94%)<\/span><\/td>\n<td style='text-align:right;'>2,499,265<\/td>\n<\/tr>\n<tr>\n<td>\uc120\ub370\uc774\ud1a0\uc988-[123420]<\/td>\n<td style='text-align:right;'>37,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>2,484,340<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>2,415,437<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc778\ub354\uc2a4\ud2b8\ub9ac-[101000]<\/td>\n<td style='text-align:right;'>962<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>2,366,963<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uba54\ud0c8-[119500]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.43%)<\/span><\/td>\n<td style='text-align:right;'>2,276,873<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>15,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>2,215,811<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>19,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+4.45%)<\/span><\/td>\n<td style='text-align:right;'>2,195,397<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,194,263<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,111,315<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,082,895<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-5.12%)<\/span><\/td>\n<td style='text-align:right;'>2,066,647<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\uc2a4\ud0c0-[090360]<\/td>\n<td style='text-align:right;'>23,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>2,058,078<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>1,998,977<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ub85c\ub2c9-[149980]<\/td>\n<td style='text-align:right;'>7,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>1,984,451<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>1,961,979<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>38,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,600(+13.67%)<\/span><\/td>\n<td style='text-align:right;'>1,958,813<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-4.98%)<\/span><\/td>\n<td style='text-align:right;'>1,956,665<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>1,932,366<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>497<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>1,910,512<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uc5d0\uc2a4\uc544\uc774-[066310]<\/td>\n<td style='text-align:right;'>22,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-6.33%)<\/span><\/td>\n<td style='text-align:right;'>1,863,099<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>1,862,651<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>1,850,946<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>1,848,215<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14d-[131760]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>1,829,091<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud2f0\ube44\ub124\ud2b8\uc6cc\ud06c-[298870]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>1,805,595<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>6,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.84%)<\/span><\/td>\n<td style='text-align:right;'>1,804,431<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>4,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-4.24%)<\/span><\/td>\n<td style='text-align:right;'>1,791,584<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>1,767,742<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc774\ub8e8\ud2b8-[096690] 790 +49(+6.61%) 235,023,041 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 1,460 -335(+29.78%) 119,086,002 \ud734\ub9bc\ub85c\ubd07-[090710] 1,055 +68(+6.89%) 62,934,499 \uc9c0\uc5d0\uc2a4\uc774-[053050] 2,940 +170(+6.14%) 37,875,229 \ub85c\ubcf4\ub85c\ubcf4-[215100] 4,430 +690(+18.45%) 32,595,178 \uc720\uc9c4\ub85c\ubd07-[056080] 5,320 +465(+9.58%) 29,567,646 \uc5d0\ub514\uc2a8EV-[136510] 27,300 +800(+3.02%) 27,282,570 \ub9c8\uc774\ub354\uc2a4AI-[222810] 397 +34(+9.37%) 25,408,974 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 27,800 -5,350(-16.14%) 20,743,937 \ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290] 42,500 +6,550(+18.22%) 20,133,399 \uc9c0\ub2c8\ud2f1\uc2a4-[303030] 3,190 +385(+13.73%) 19,443,303 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 4,050 +275(+7.28%) 19,122,676 \uc9c0\uc5d8\ud31c\ud14d-[204840] 1,250 +140(+12.61%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41392\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41392","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41392","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41392"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41392\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41392"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41392"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41392"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}