{"id":41391,"date":"2021-12-21T16:18:52","date_gmt":"2021-12-21T07:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41391"},"modified":"2021-12-21T16:18:53","modified_gmt":"2021-12-21T07:18:53","slug":"2021\ub144 12\uc6d4 21\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41391","title":{"rendered":"2021\ub144 12\uc6d4 21\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>137,160,676<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>9,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,180(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>44,456,491<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>29,148,321<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>25,722,893<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>18,213,093<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>16,262,255<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>78,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>13,333,496<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ucf00\uc774\ud0d1\uc2a4-[030790]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+775(+21.86%)<\/span><\/td>\n<td style='text-align:right;'>13,311,385<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>304<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>12,012,224<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-15.49%)<\/span><\/td>\n<td style='text-align:right;'>9,665,485<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>8,362,544<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>7,764,517<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc13c\ud0c0\uc774\uc5b4-[002350]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>7,304,642<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>18,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>5,745,653<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>5,387,745<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>5,329,935<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>22,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>5,270,205<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d0\ub108\uc9c0-[117580]<\/td>\n<td style='text-align:right;'>7,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>4,971,351<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>4,944,789<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>4,510,432<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>935<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>4,438,132<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>4,408,044<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>4,236,675<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\uc81c\uc57d-[249420]<\/td>\n<td style='text-align:right;'>31,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,500(-17.33%)<\/span><\/td>\n<td style='text-align:right;'>4,172,826<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>18,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+5.14%)<\/span><\/td>\n<td style='text-align:right;'>3,921,178<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>320<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>3,868,738<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>3,716,685<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>124,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,000(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>3,657,890<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,602,348<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>3,406,315<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>3,382,284<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>3,351,681<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210]<\/td>\n<td style='text-align:right;'>513<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>3,218,600<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>3,116,493<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>2,943,338<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>13,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>2,932,298<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>909<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>2,861,161<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>21,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>2,813,987<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>2,680,924<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>60,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>2,566,044<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>12,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>2,481,758<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>28,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>2,430,886<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>750<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>2,422,305<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>2,327,625<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,262,386<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>2,212,359<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>2,081,272<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>2,068,965<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,006,233<\/td>\n<\/tr>\n<tr>\n<td>SK\ub9ac\uce20-[395400]<\/td>\n<td style='text-align:right;'>6,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>1,968,850<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc0b0\uc5c5-[128820]<\/td>\n<td style='text-align:right;'>4,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>1,927,705<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>1,864,189<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>1,801,821<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>1,771,857<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>1,761,594<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>1,759,213<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc131\uae30\uc5c5-[003680]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>1,597,668<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>1,524,742<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc81c\uc57d-[003220]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-4.26%)<\/span><\/td>\n<td style='text-align:right;'>1,520,343<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>1,477,147<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>20,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>1,456,242<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>1,416,975<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>1,389,600<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>21,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>1,373,119<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>1,318,874<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>1,297,130<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\ub9ac\ud2ac&#038;2\ucc28\uc804\uc9c0SOLACTIVE(\ud569\uc131)-[394670]<\/td>\n<td style='text-align:right;'>11,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>1,290,449<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>114,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>1,263,388<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>5,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>1,247,133<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\uc778\uc591\ud589-[012610]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>1,224,480<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>1,198,423<\/td>\n<\/tr>\n<tr>\n<td>SK\ud154\ub808\ucf64-[017670]<\/td>\n<td style='text-align:right;'>61,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>1,197,821<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>37,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>1,187,949<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>1,183,917<\/td>\n<\/tr>\n<tr>\n<td>SK\ubc14\uc774\uc624\uc0ac\uc774\uc5b8\uc2a4-[302440]<\/td>\n<td style='text-align:right;'>253,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21,000(-7.66%)<\/span><\/td>\n<td style='text-align:right;'>1,171,268<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>22,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>1,168,972<\/td>\n<\/tr>\n<tr>\n<td>\ud398\uc774\ud37c\ucf54\ub9ac\uc544-[001020]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>1,161,973<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>71,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>1,150,731<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>12,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>1,129,219<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>1,123,851<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,102,478<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>1,102,436<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,071,014<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>12,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>1,068,665<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,055,794<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,041,436<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>34,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>1,011,707<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>1,010,008<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>1,007,545<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>1,002,253<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>130,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,000(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>989,179<\/td>\n<\/tr>\n<tr>\n<td>NH\ud22c\uc790\uc99d\uad8c-[005940]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>971,456<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.11%)<\/span><\/td>\n<td style='text-align:right;'>966,109<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>83,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>963,163<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>947,862<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX2\ucc28\uc804\uc9c0K-\ub274\ub51c-[364980]<\/td>\n<td style='text-align:right;'>16,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>946,801<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>929,591<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>918,613<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>912,023<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>909,226<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,210 -40(-1.78%) 137,160,676 NPC-[004250] 9,470 -2,180(+29.90%) 44,456,491 KODEX \uc778\ubc84\uc2a4-[114800] 4,050 -40(-0.98%) 29,148,321 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,155 -35(-0.84%) 25,722,893 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,360 +390(+1.70%) 18,213,093 \uc2e0\uc131\uc774\uc5d4\uc9c0-[011930] 2,250 -55(-2.39%) 16,262,255 \uc0bc\uc131\uc804\uc790-[005930] 78,100 +1,000(+1.30%) 13,333,496 \ube44\ucf00\uc774\ud0d1\uc2a4-[030790] 4,320 +775(+21.86%) 13,311,385 \uc774\uc544\uc774\ub514-[093230] 304 -7(-2.25%) 12,012,224 \ub9c8\ub2c8\ucee4-[027740] 1,200 -220(-15.49%) 9,665,485 \uc30d\ubc29\uc6b8-[102280] 785 +5(+0.64%) 8,362,544 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41391\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 21\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41391","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41391","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41391"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41391\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41391"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41391"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41391"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}