{"id":41381,"date":"2021-12-20T16:18:53","date_gmt":"2021-12-20T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41381"},"modified":"2021-12-20T16:18:53","modified_gmt":"2021-12-20T07:18:53","slug":"2021\ub144 12\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41381","title":{"rendered":"2021\ub144 12\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>741<\/td>\n<td style='text-align:right;'><span style='color:blue'>-171(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>55,691,482<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>33,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,950(+17.55%)<\/span><\/td>\n<td style='text-align:right;'>39,548,177<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>24,004,930<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>22,531,101<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,370(+29.51%)<\/span><\/td>\n<td style='text-align:right;'>22,409,254<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+15.45%)<\/span><\/td>\n<td style='text-align:right;'>21,955,365<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>20,735,095<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>18,445,522<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>17,675,068<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>987<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>15,699,791<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-10.38%)<\/span><\/td>\n<td style='text-align:right;'>15,180,009<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>35,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,300(+10.11%)<\/span><\/td>\n<td style='text-align:right;'>14,991,906<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>26,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,100(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>14,941,612<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>89<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>13,625,684<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>14,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>12,085,504<\/td>\n<\/tr>\n<tr>\n<td>\uc120\ub370\uc774\ud1a0\uc988-[123420]<\/td>\n<td style='text-align:right;'>38,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,700(+20.94%)<\/span><\/td>\n<td style='text-align:right;'>11,363,846<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>8,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,280(+18.71%)<\/span><\/td>\n<td style='text-align:right;'>10,892,831<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>10,705,129<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>540<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>10,388,358<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-6.00%)<\/span><\/td>\n<td style='text-align:right;'>9,452,979<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>21,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-5.87%)<\/span><\/td>\n<td style='text-align:right;'>9,292,657<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-6.71%)<\/span><\/td>\n<td style='text-align:right;'>8,575,069<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>8,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>8,193,160<\/td>\n<\/tr>\n<tr>\n<td>\ube14\ub8e8\ubca0\ub9ac NFT-[044480]<\/td>\n<td style='text-align:right;'>4,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.54%)<\/span><\/td>\n<td style='text-align:right;'>7,830,198<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.66%)<\/span><\/td>\n<td style='text-align:right;'>7,553,582<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-9.61%)<\/span><\/td>\n<td style='text-align:right;'>7,474,800<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>13,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>7,294,891<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>20,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,600(-11.48%)<\/span><\/td>\n<td style='text-align:right;'>7,259,958<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2b9-[333430]<\/td>\n<td style='text-align:right;'>2,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+11.09%)<\/span><\/td>\n<td style='text-align:right;'>7,078,512<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>6,842,683<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud2f0\ube44\ub124\ud2b8\uc6cc\ud06c-[298870]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>6,817,601<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>6,468,403<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>9,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>6,405,756<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+5.54%)<\/span><\/td>\n<td style='text-align:right;'>5,843,572<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>5,650,589<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>5,630,946<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-4.31%)<\/span><\/td>\n<td style='text-align:right;'>5,527,617<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>5,315,399<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d4\uc720-[080000]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>4,897,984<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,210(+12.36%)<\/span><\/td>\n<td style='text-align:right;'>4,806,244<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>23,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,650(-10.15%)<\/span><\/td>\n<td style='text-align:right;'>4,770,181<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>4,489,288<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>17,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(-10.41%)<\/span><\/td>\n<td style='text-align:right;'>4,291,255<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ube44\ucf00\uc5b4-[032620]<\/td>\n<td style='text-align:right;'>8,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>4,045,385<\/td>\n<\/tr>\n<tr>\n<td>\ucc28\ubc31\uc2e0\uc5f0\uad6c\uc18c-[261780]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>3,997,579<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>3,933,386<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.36%)<\/span><\/td>\n<td style='text-align:right;'>3,880,252<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,623,758<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>3,528,324<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>3,344,690<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-8.58%)<\/span><\/td>\n<td style='text-align:right;'>3,239,095<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>3,157,920<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc2a4\ub9c8\ud2b8-[038460]<\/td>\n<td style='text-align:right;'>6,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>3,140,842<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>3,111,561<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,097,775<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>3,017,313<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>2,998,100<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>59,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>2,971,212<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-6.43%)<\/span><\/td>\n<td style='text-align:right;'>2,967,439<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>363<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-4.47%)<\/span><\/td>\n<td style='text-align:right;'>2,837,203<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-9.68%)<\/span><\/td>\n<td style='text-align:right;'>2,816,373<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>2,738,547<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc9c4\uc708\ud14d-[090150]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.56%)<\/span><\/td>\n<td style='text-align:right;'>2,712,363<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ube44\uc83c\uc2dc\uc2a4\ud15c-[126700]<\/td>\n<td style='text-align:right;'>23,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,050(-11.66%)<\/span><\/td>\n<td style='text-align:right;'>2,690,877<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>18,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+6.74%)<\/span><\/td>\n<td style='text-align:right;'>2,686,644<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c7\ud638\uc2a4\ud329-[400840]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>2,586,066<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>8,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>2,535,060<\/td>\n<\/tr>\n<tr>\n<td>\uad50\ubcf411\ud638\uc2a4\ud329-[397880]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>2,534,881<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>27,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>2,480,956<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.79%)<\/span><\/td>\n<td style='text-align:right;'>2,465,188<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ud2f0\ucf00\uc774-[260930]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>2,451,794<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>2,407,729<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub9bcB&#038;G-[340440]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>2,398,258<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub9ac\ub354\uc2a4-[142760]<\/td>\n<td style='text-align:right;'>9,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,387,174<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44-[028300]<\/td>\n<td style='text-align:right;'>34,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>2,381,049<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ud2f0\uc988-[108490]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>2,374,205<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>25,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,350(-11.59%)<\/span><\/td>\n<td style='text-align:right;'>2,370,809<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc528\ucf00\uc774-[068940]<\/td>\n<td style='text-align:right;'>3,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>2,358,759<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ubbf8\uc9c0\uc2a4-[115610]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.89%)<\/span><\/td>\n<td style='text-align:right;'>2,272,969<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>2,262,795<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc62c-[335890]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>2,229,384<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+7.80%)<\/span><\/td>\n<td style='text-align:right;'>2,206,948<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>2,198,812<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>581<\/td>\n<td style='text-align:right;'><span style='color:blue'>-34(-5.53%)<\/span><\/td>\n<td style='text-align:right;'>2,177,990<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>2,175,872<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub3d9\uc81c\uc57d-[011040]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,172,689<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>8,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>2,136,587<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-6.64%)<\/span><\/td>\n<td style='text-align:right;'>2,131,972<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>7,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,055,653<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,052,981<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,041,372<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,025,273<\/td>\n<\/tr>\n<tr>\n<td>SNK-[950180]<\/td>\n<td style='text-align:right;'>35,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,200(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>1,989,906<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>1,972,820<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-7.72%)<\/span><\/td>\n<td style='text-align:right;'>1,929,530<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>1,901,393<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>1,786,962<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\uba58\uc2a4-[038060]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+8.48%)<\/span><\/td>\n<td style='text-align:right;'>1,782,334<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>1,775,890<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uccb4\uc2dc\uc2a4\ud15c\uc988-[071280]<\/td>\n<td style='text-align:right;'>5,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>1,767,380<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc774\ub8e8\ud2b8-[096690] 741 -171(+30.00%) 55,691,482 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 33,150 +4,950(+17.55%) 39,548,177 \uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230] 2,200 +150(+7.32%) 24,004,930 \uc9c0\uc5d0\uc2a4\uc774-[053050] 2,770 +105(+3.94%) 22,531,101 \ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460] 10,400 -2,370(+29.51%) 22,409,254 \uc5d0\uc2a4\uc640\uc774-[109610] 4,260 +570(+15.45%) 21,955,365 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,775 +5(+0.13%) 20,735,095 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 4,600 +265(+6.11%) 18,445,522 \uc138\uc885\uba54\ub514\uce7c-[258830] 7,490 +140(+1.90%) 17,675,068 \ud734\ub9bc\ub85c\ubd07-[090710] 987 -10(-1.00%) 15,699,791 \ud734\uc13c\ud14d-[215090] 2,330 -270(-10.38%) 15,180,009 \ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290] 35,950 +3,300(+10.11%) 14,991,906 \uc5d0\ub514\uc2a8EV-[136510] 26,500 -6,100(+29.90%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41381\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41381","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41381","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41381"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41381\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41381"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41381"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41381"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}