{"id":41355,"date":"2021-12-17T16:18:53","date_gmt":"2021-12-17T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41355"},"modified":"2021-12-17T16:18:53","modified_gmt":"2021-12-17T07:18:53","slug":"2021\ub144 12\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41355","title":{"rendered":"2021\ub144 12\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>4<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-76.47%)<\/span><\/td>\n<td style='text-align:right;'>64,268,793<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>60,233,403<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>41,678,059<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+10.90%)<\/span><\/td>\n<td style='text-align:right;'>35,949,192<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>32,233,391<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>997<\/td>\n<td style='text-align:right;'><span style='color:red'>+44(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>28,510,522<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>19,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>26,146,471<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>22,716,901<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+9.90%)<\/span><\/td>\n<td style='text-align:right;'>20,109,321<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>28,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>18,798,316<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>22,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,700(+26.18%)<\/span><\/td>\n<td style='text-align:right;'>18,733,537<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>7,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>18,432,198<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+10.54%)<\/span><\/td>\n<td style='text-align:right;'>18,037,126<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc2a4\ub9c8\ud2b8-[038460]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+17.08%)<\/span><\/td>\n<td style='text-align:right;'>14,719,762<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>14,263,194<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>90<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>13,271,095<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-6.28%)<\/span><\/td>\n<td style='text-align:right;'>13,197,480<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>5,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,305(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>11,303,983<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(+29.75%)<\/span><\/td>\n<td style='text-align:right;'>10,471,933<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-680(-9.26%)<\/span><\/td>\n<td style='text-align:right;'>10,182,626<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>4,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>9,848,379<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>28,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>9,437,389<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>500<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+6.84%)<\/span><\/td>\n<td style='text-align:right;'>9,386,902<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>8,161,980<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d8\ucf00\uc774-[322510]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>7,010,731<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>57,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>6,340,738<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+9.40%)<\/span><\/td>\n<td style='text-align:right;'>6,271,832<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,300(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>5,950,576<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.38%)<\/span><\/td>\n<td style='text-align:right;'>5,628,048<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>5,434,877<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub514\ud14d\uba54\ub4dc-[206640]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+8.84%)<\/span><\/td>\n<td style='text-align:right;'>5,386,414<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>26,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>5,193,132<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>4,847,266<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud2f0\ube44\ub124\ud2b8\uc6cc\ud06c-[298870]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>4,788,219<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>4,462,031<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uac00-[190510]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,381,272<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>4,335,567<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>4,268,820<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>4,221,344<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.60%)<\/span><\/td>\n<td style='text-align:right;'>4,022,641<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>3,908,215<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>19,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>3,818,715<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>627<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>3,793,174<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>3,677,862<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uccb4\uc2dc\uc2a4\ud15c\uc988-[071280]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+8.23%)<\/span><\/td>\n<td style='text-align:right;'>3,652,249<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>3,579,335<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,449,873<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>3,395,914<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>3,292,034<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uac15\uc5e0\uc564\ud2f0-[100090]<\/td>\n<td style='text-align:right;'>23,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+4.52%)<\/span><\/td>\n<td style='text-align:right;'>3,255,272<\/td>\n<\/tr>\n<tr>\n<td>\ucc28\ubc31\uc2e0\uc5f0\uad6c\uc18c-[261780]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,194,350<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d4\uc720-[080000]<\/td>\n<td style='text-align:right;'>3,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>3,192,444<\/td>\n<\/tr>\n<tr>\n<td>\uc120\ub370\uc774\ud1a0\uc988-[123420]<\/td>\n<td style='text-align:right;'>32,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+8.84%)<\/span><\/td>\n<td style='text-align:right;'>3,166,924<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.17%)<\/span><\/td>\n<td style='text-align:right;'>3,122,802<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.53%)<\/span><\/td>\n<td style='text-align:right;'>3,120,515<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>8,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-4.97%)<\/span><\/td>\n<td style='text-align:right;'>3,044,431<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>3,013,134<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>2,987,055<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>2,975,461<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,949,831<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>2,854,441<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,810,940<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14d-[131760]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>2,796,568<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,774,830<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>2,769,895<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.75%)<\/span><\/td>\n<td style='text-align:right;'>2,737,263<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>838<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>2,672,909<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>2,567,342<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-4.63%)<\/span><\/td>\n<td style='text-align:right;'>2,542,768<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ubc14\uc774\uc624\uc820-[307280]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>2,510,233<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>2,506,134<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub137-[038680]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>2,467,738<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>2,466,155<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ube0c\ub9ac\ubd07-[270660]<\/td>\n<td style='text-align:right;'>27,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+6.24%)<\/span><\/td>\n<td style='text-align:right;'>2,428,164<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.47%)<\/span><\/td>\n<td style='text-align:right;'>2,422,496<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>2,405,524<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>2,401,857<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ud2f0\uc988-[108490]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>2,370,574<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>2,351,876<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ube44\uc83c\uc2dc\uc2a4\ud15c-[126700]<\/td>\n<td style='text-align:right;'>26,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+7.17%)<\/span><\/td>\n<td style='text-align:right;'>2,344,335<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>9,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(-5.41%)<\/span><\/td>\n<td style='text-align:right;'>2,338,364<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,279,260<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,179,875<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-4.93%)<\/span><\/td>\n<td style='text-align:right;'>2,179,402<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.47%)<\/span><\/td>\n<td style='text-align:right;'>2,177,086<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc6b0\ub518\ud4e8\uccd0\uc2a4-[227610]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+8.43%)<\/span><\/td>\n<td style='text-align:right;'>2,173,094<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc5b4\uc2a4\ucef4\ud37c\ub2c8-[060570]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+7.93%)<\/span><\/td>\n<td style='text-align:right;'>2,148,823<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+8.09%)<\/span><\/td>\n<td style='text-align:right;'>2,120,105<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,099,837<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,031,485<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>4,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-5.66%)<\/span><\/td>\n<td style='text-align:right;'>1,952,906<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>12,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>1,935,370<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-5.15%)<\/span><\/td>\n<td style='text-align:right;'>1,919,626<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>1,910,694<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,895,802<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub3d9\uc81c\uc57d-[011040]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>1,883,228<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>1,866,813<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>1,800,895<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>27,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>1,797,715<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>1,795,517<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 GV-[045890] 4 -13(-76.47%) 64,268,793 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,770 +55(+1.48%) 60,233,403 \ud734\uc13c\ud14d-[215090] 2,600 +85(+3.38%) 41,678,059 \ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250] 1,475 +145(+10.90%) 35,949,192 \ub124\uc624\ub9ac\uc9c4-[094860] 1,295 +55(+4.44%) 32,233,391 \ud734\ub9bc\ub85c\ubd07-[090710] 997 +44(+4.62%) 28,510,522 NHN\ubc85\uc2a4-[104200] 19,700 +450(+2.34%) 26,146,471 \ub2e4\ub0a0-[064260] 15,200 -800(-5.00%) 22,716,901 \uc9c0\uc5d0\uc2a4\uc774-[053050] 2,665 +240(+9.90%) 20,109,321 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 28,200 +1,000(+3.68%) 18,798,316 \ub125\uc2a8\uc9c0\ud2f0-[041140] 22,650 +4,700(+26.18%) 18,733,537 \uc138\uc885\uba54\ub514\uce7c-[258830] 7,350 -290(-3.80%) 18,432,198 \ubbf8\ub798\ub098\ub178\ud14d-[095500] 6,500 +620(+10.54%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41355\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41355","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41355","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41355"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41355\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41355"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41355"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41355"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}