{"id":41344,"date":"2021-12-16T16:18:53","date_gmt":"2021-12-16T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41344"},"modified":"2021-12-16T16:18:53","modified_gmt":"2021-12-16T07:18:53","slug":"2021\ub144 12\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41344","title":{"rendered":"2021\ub144 12\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>953<\/td>\n<td style='text-align:right;'><span style='color:red'>+111(+13.18%)<\/span><\/td>\n<td style='text-align:right;'>90,788,642<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>47,065,107<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>27,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+8.15%)<\/span><\/td>\n<td style='text-align:right;'>43,151,774<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>32,194,561<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,110(+15.66%)<\/span><\/td>\n<td style='text-align:right;'>31,839,027<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+6.72%)<\/span><\/td>\n<td style='text-align:right;'>29,379,004<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>17<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-26.09%)<\/span><\/td>\n<td style='text-align:right;'>29,198,235<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>8,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,590(+21.49%)<\/span><\/td>\n<td style='text-align:right;'>27,553,900<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud2f0\ube44\ub124\ud2b8\uc6cc\ud06c-[298870]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-680(-11.28%)<\/span><\/td>\n<td style='text-align:right;'>26,968,918<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>7,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>20,080,012<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>4,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,005(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>19,576,086<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>18,750,480<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>17,316,863<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>17,316,006<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>7,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+960(+13.83%)<\/span><\/td>\n<td style='text-align:right;'>16,572,076<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>91<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>16,210,277<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ud2f0\uc988-[108490]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,550(+22.47%)<\/span><\/td>\n<td style='text-align:right;'>14,237,048<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>13,969,380<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+10.53%)<\/span><\/td>\n<td style='text-align:right;'>13,461,758<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-6.98%)<\/span><\/td>\n<td style='text-align:right;'>13,355,887<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>3,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>13,054,992<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,914,932<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-5.82%)<\/span><\/td>\n<td style='text-align:right;'>12,884,173<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>4,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+8.94%)<\/span><\/td>\n<td style='text-align:right;'>12,739,333<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>19,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>12,408,457<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>9,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+920(+11.08%)<\/span><\/td>\n<td style='text-align:right;'>11,950,047<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>9,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-5.50%)<\/span><\/td>\n<td style='text-align:right;'>11,427,408<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>11,312,181<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+7.01%)<\/span><\/td>\n<td style='text-align:right;'>11,285,248<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>4,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.84%)<\/span><\/td>\n<td style='text-align:right;'>10,709,414<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>10,430,802<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uba54\ud0c8-[119500]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+9.45%)<\/span><\/td>\n<td style='text-align:right;'>10,411,555<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>634<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>10,102,503<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>9,899,118<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>9,475,877<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+5.85%)<\/span><\/td>\n<td style='text-align:right;'>9,459,099<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uccb4\uc2dc\uc2a4\ud15c\uc988-[071280]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+6.68%)<\/span><\/td>\n<td style='text-align:right;'>9,349,533<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>218<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>8,367,978<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>7,159,111<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>6,376,712<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.19%)<\/span><\/td>\n<td style='text-align:right;'>6,352,205<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>25,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>6,308,011<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>17,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>6,136,597<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub137-[038680]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>5,983,954<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14d-[131760]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.96%)<\/span><\/td>\n<td style='text-align:right;'>5,983,659<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>468<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>5,791,275<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>5,738,816<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>5,467,003<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>17,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>5,326,829<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uc5d0\uc2a4\uc544\uc774-[066310]<\/td>\n<td style='text-align:right;'>23,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,550(+17.93%)<\/span><\/td>\n<td style='text-align:right;'>5,326,001<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-5.73%)<\/span><\/td>\n<td style='text-align:right;'>5,296,969<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ube44\uc83c\uc2dc\uc2a4\ud15c-[126700]<\/td>\n<td style='text-align:right;'>24,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>5,267,342<\/td>\n<\/tr>\n<tr>\n<td>\ud76c\ub9bc-[037440]<\/td>\n<td style='text-align:right;'>7,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+7.98%)<\/span><\/td>\n<td style='text-align:right;'>5,264,075<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>4,940,395<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>811<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>4,701,922<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>5,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>4,670,022<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc62c-[335890]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-5.38%)<\/span><\/td>\n<td style='text-align:right;'>4,612,595<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.97%)<\/span><\/td>\n<td style='text-align:right;'>4,581,304<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>4,359,072<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.21%)<\/span><\/td>\n<td style='text-align:right;'>4,199,378<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>4,078,896<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uae30\uc220-[242040]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>4,077,217<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,710(-17.59%)<\/span><\/td>\n<td style='text-align:right;'>4,024,927<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\uc2a4\ud0c0-[090360]<\/td>\n<td style='text-align:right;'>24,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+13.82%)<\/span><\/td>\n<td style='text-align:right;'>3,984,914<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ub098\uc778-[357880]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.02%)<\/span><\/td>\n<td style='text-align:right;'>3,965,297<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>3,811,041<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>19,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-8.55%)<\/span><\/td>\n<td style='text-align:right;'>3,747,133<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uac00-[190510]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+10.53%)<\/span><\/td>\n<td style='text-align:right;'>3,534,786<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>20,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>3,502,770<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>3,388,617<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>3,368,995<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub3d9\uc81c\uc57d-[011040]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>3,361,274<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>20,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>3,340,803<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>387<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>3,326,657<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>9,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>3,305,589<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,247,295<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>16,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>3,246,366<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc2a4\ud06c\ub9bc\uc5d0\ub4c0-[289010]<\/td>\n<td style='text-align:right;'>7,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>3,230,927<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.82%)<\/span><\/td>\n<td style='text-align:right;'>3,226,418<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>520<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>3,222,391<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,199,893<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>22,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>3,102,261<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>3,077,316<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>50,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18,500(-26.77%)<\/span><\/td>\n<td style='text-align:right;'>3,051,739<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcSP-[001810]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>3,000,004<\/td>\n<\/tr>\n<tr>\n<td>\ud3f4\ub77c\ub9ac\uc2a4\uc6cd\uc2a4-[123010]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+11.71%)<\/span><\/td>\n<td style='text-align:right;'>2,979,539<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>6,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>2,934,532<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>9,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-5.24%)<\/span><\/td>\n<td style='text-align:right;'>2,926,950<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>2,851,463<\/td>\n<\/tr>\n<tr>\n<td>\ub9c1\ub124\ud2b8-[042500]<\/td>\n<td style='text-align:right;'>6,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-4.00%)<\/span><\/td>\n<td style='text-align:right;'>2,841,876<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>28,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>2,682,880<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>2,628,319<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.56%)<\/span><\/td>\n<td style='text-align:right;'>2,496,979<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>2,485,430<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>32,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>2,462,877<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>2,457,702<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>2,399,292<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>21,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>2,353,577<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.91%)<\/span><\/td>\n<td style='text-align:right;'>2,352,539<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,287,931<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud734\ub9bc\ub85c\ubd07-[090710] 953 +111(+13.18%) 90,788,642 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,715 +25(+0.68%) 47,065,107 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 27,200 +2,050(+8.15%) 43,151,774 \ud734\uc13c\ud14d-[215090] 2,515 -580(+29.97%) 32,194,561 \ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520] 8,200 +1,110(+15.66%) 31,839,027 \uba54\uac00\uc5e0\ub514-[133750] 5,320 +335(+6.72%) 29,379,004 GV-[045890] 17 -6(-26.09%) 29,198,235 YBM\ub137-[057030] 8,990 +1,590(+21.49%) 27,553,900 \ucf00\uc774\ud2f0\ube44\ub124\ud2b8\uc6cc\ud06c-[298870] 5,350 -680(-11.28%) 26,968,918 \uc138\uc885\uba54\ub514\uce7c-[258830] 7,640 -290(-3.66%) 20,080,012 \ucf54\uc774\uc988-[121850] 4,365 -1,005(+29.91%) 19,576,086 \uc5d0\ucf54\ucea1-[128540] 11,750 +150(+1.29%) 18,750,480 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 1,150 +60(+5.50%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41344\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41344","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41344","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41344"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41344\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41344"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41344"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41344"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}