{"id":41343,"date":"2021-12-16T16:18:51","date_gmt":"2021-12-16T07:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41343"},"modified":"2021-12-16T16:18:52","modified_gmt":"2021-12-16T07:18:52","slug":"2021\ub144 12\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41343","title":{"rendered":"2021\ub144 12\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>109,685,308<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>4,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+6.24%)<\/span><\/td>\n<td style='text-align:right;'>30,397,017<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>28,949,792<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>23,274,331<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>20,309,445<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+6.68%)<\/span><\/td>\n<td style='text-align:right;'>20,066,858<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>321<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>17,992,397<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-31(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>17,143,917<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>16,435,317<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>77,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>11,932,940<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>6,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-4.26%)<\/span><\/td>\n<td style='text-align:right;'>10,052,585<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210]<\/td>\n<td style='text-align:right;'>554<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>8,975,720<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc81c\uc57d-[003220]<\/td>\n<td style='text-align:right;'>20,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>8,910,946<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>8,852,046<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>8,475,204<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>5,410,510<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>5,035,528<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\uc81c\uc57d-[249420]<\/td>\n<td style='text-align:right;'>32,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>4,982,326<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>19,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>4,780,133<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>4,216,887<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-5.81%)<\/span><\/td>\n<td style='text-align:right;'>3,912,742<\/td>\n<\/tr>\n<tr>\n<td>\ud398\uc774\ud37c\ucf54\ub9ac\uc544-[001020]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+9.93%)<\/span><\/td>\n<td style='text-align:right;'>3,882,557<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>124,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,852,001<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>3,524,094<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>3,420,175<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub8e8\ud398\uc778\ud2b8-[090350]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>3,156,199<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>28,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>3,138,349<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>3,037,740<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,032,668<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,957,380<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>2,902,199<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,734,453<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>980<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>2,726,839<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,640,770<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>56,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>2,542,468<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>8,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>2,403,189<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,351,637<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>12,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,338,322<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>2,317,721<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>2,255,444<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,248,776<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>1,996,920<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>1,977,140<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub2e8\uae30\ucc44\uad8cPLUS-[214980]<\/td>\n<td style='text-align:right;'>103,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.02%)<\/span><\/td>\n<td style='text-align:right;'>1,888,779<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>795<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>1,835,813<\/td>\n<\/tr>\n<tr>\n<td>SK\ud154\ub808\ucf64-[017670]<\/td>\n<td style='text-align:right;'>58,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+4.82%)<\/span><\/td>\n<td style='text-align:right;'>1,813,431<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>908<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>1,754,262<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>1,711,741<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>1,686,555<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>4,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>1,670,470<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>22,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>1,541,958<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>1,461,710<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>1,439,307<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>1,433,085<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>12,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>1,418,201<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,404,612<\/td>\n<\/tr>\n<tr>\n<td>KTB\ud22c\uc790\uc99d\uad8c-[030210]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-6.61%)<\/span><\/td>\n<td style='text-align:right;'>1,362,082<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>20,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>1,337,199<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>1,326,425<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>1,324,433<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>1,291,690<\/td>\n<\/tr>\n<tr>\n<td>\ud37c\uc2a4\ud14d-[010820]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>1,283,096<\/td>\n<\/tr>\n<tr>\n<td>SK\uc774\ub178\ubca0\uc774\uc158-[096770]<\/td>\n<td style='text-align:right;'>227,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+17,500(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>1,264,066<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\ub77c\uc774\ud504\ucf00\uc5b4-[372910]<\/td>\n<td style='text-align:right;'>9,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(-6.18%)<\/span><\/td>\n<td style='text-align:right;'>1,251,938<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>1,245,669<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>13,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>1,236,292<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc2e0\uc2dc\uc2a4\ud15c-[017370]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>1,235,081<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>1,229,110<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,203,933<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>1,187,456<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>119,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>1,164,994<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\ud56d\uc14d\ud14c\ud06c-[371160]<\/td>\n<td style='text-align:right;'>7,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>1,157,086<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>1,155,481<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,123,211<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>1,114,142<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>1,103,598<\/td>\n<\/tr>\n<tr>\n<td>TRUE \uc778\ubc84\uc2a4 2X \ub098\uc2a4\ub2e5 100 ETN-[570044]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>1,100,537<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,100,189<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,097,425<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc528\uc5e0-[024090]<\/td>\n<td style='text-align:right;'>23,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-4.73%)<\/span><\/td>\n<td style='text-align:right;'>1,096,324<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>1,078,235<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>31,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>1,064,642<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>1,045,532<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc775THK-[004380]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>1,041,348<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>70,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>1,040,845<\/td>\n<\/tr>\n<tr>\n<td>\uc790\ud654\uc804\uc790-[033240]<\/td>\n<td style='text-align:right;'>23,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+9.95%)<\/span><\/td>\n<td style='text-align:right;'>1,027,152<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774-[003160]<\/td>\n<td style='text-align:right;'>8,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.32%)<\/span><\/td>\n<td style='text-align:right;'>1,025,247<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>1,018,464<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>85,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>1,012,767<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>1,001,129<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX2\ucc28\uc804\uc9c0K-\ub274\ub51c-[364980]<\/td>\n<td style='text-align:right;'>16,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>970,131<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\ubc45\ud06c-[323410]<\/td>\n<td style='text-align:right;'>63,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>944,214<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>50,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>924,478<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>919,433<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>37,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>900,954<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>28,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>897,331<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>873,061<\/td>\n<\/tr>\n<tr>\n<td>LX\ud640\ub529\uc2a4-[383800]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>868,993<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X \ucc9c\uc5f0\uac00\uc2a4 \uc120\ubb3c ETN(H)-[500032]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>864,776<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>22,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>864,249<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,175 -25(-1.14%) 109,685,308 \ub300\uc6d0\ud654\uc131-[024890] 4,425 +260(+6.24%) 30,397,017 \ub300\uc601\ud3ec\uc7a5-[014160] 3,055 +55(+1.83%) 28,949,792 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,115 -20(-0.48%) 23,274,331 KODEX \uc778\ubc84\uc2a4-[114800] 4,015 -25(-0.62%) 20,309,445 \ub3d9\ubc29-[004140] 4,235 +265(+6.68%) 20,066,858 \uc11c\uc6b8\uc2dd\ud488-[004410] 321 -9(-2.73%) 17,992,397 \uc30d\ubc29\uc6b8-[102280] 785 -31(-3.80%) 17,143,917 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,780 +295(+1.26%) 16,435,317 \uc0bc\uc131\uc804\uc790-[005930] 77,800 +200(+0.26%) 11,932,940 \ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530] 6,510 -290(-4.26%) 10,052,585 \ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210] 554 -17(-2.98%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41343\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41343","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41343","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41343"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41343\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41343"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41343"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41343"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}