{"id":41333,"date":"2021-12-15T16:18:56","date_gmt":"2021-12-15T07:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41333"},"modified":"2021-12-15T16:18:57","modified_gmt":"2021-12-15T07:18:57","slug":"2021\ub144 12\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41333","title":{"rendered":"2021\ub144 12\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+16.77%)<\/span><\/td>\n<td style='text-align:right;'>67,771,873<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>640<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>60,204,504<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>7,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>54,701,407<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+24.48%)<\/span><\/td>\n<td style='text-align:right;'>38,306,461<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>94<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>29,878,986<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>9,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>24,350,680<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>23<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-23.33%)<\/span><\/td>\n<td style='text-align:right;'>23,188,958<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>25,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,800(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>22,908,945<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>4,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+665(+17.69%)<\/span><\/td>\n<td style='text-align:right;'>22,429,128<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+9.05%)<\/span><\/td>\n<td style='text-align:right;'>21,935,520<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+8.56%)<\/span><\/td>\n<td style='text-align:right;'>21,757,390<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+14.65%)<\/span><\/td>\n<td style='text-align:right;'>16,789,482<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc62c-[335890]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+8.90%)<\/span><\/td>\n<td style='text-align:right;'>16,697,286<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>29,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+13.50%)<\/span><\/td>\n<td style='text-align:right;'>14,768,202<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>13,327,951<\/td>\n<\/tr>\n<tr>\n<td>\ucc28\ubc31\uc2e0\uc5f0\uad6c\uc18c-[261780]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+9.27%)<\/span><\/td>\n<td style='text-align:right;'>10,587,023<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>7,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>10,585,624<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>17,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,498,771<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2b9-[333430]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+11.83%)<\/span><\/td>\n<td style='text-align:right;'>10,423,971<\/td>\n<\/tr>\n<tr>\n<td>JW\uc2e0\uc57d-[067290]<\/td>\n<td style='text-align:right;'>4,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+515(+13.59%)<\/span><\/td>\n<td style='text-align:right;'>10,013,832<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>842<\/td>\n<td style='text-align:right;'><span style='color:blue'>-52(-5.82%)<\/span><\/td>\n<td style='text-align:right;'>9,583,739<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>9,187,674<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>9,080,545<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+8.26%)<\/span><\/td>\n<td style='text-align:right;'>8,573,479<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>8,083,577<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>7,243,128<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>20,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>7,087,429<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>471<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>6,989,060<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>6,894,186<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>25,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>6,868,310<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>6,713,230<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>9,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,310(-19.17%)<\/span><\/td>\n<td style='text-align:right;'>6,517,886<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>6,437,276<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub9ac\ub354\uc2a4-[142760]<\/td>\n<td style='text-align:right;'>9,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+8.91%)<\/span><\/td>\n<td style='text-align:right;'>5,744,123<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>5,724,302<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>5,628,985<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+7.02%)<\/span><\/td>\n<td style='text-align:right;'>5,566,566<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>5,506,514<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>5,500,225<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>22,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>5,372,278<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-5.89%)<\/span><\/td>\n<td style='text-align:right;'>5,312,348<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,950(-9.49%)<\/span><\/td>\n<td style='text-align:right;'>5,193,428<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>4,996,637<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\uc5e0\ud14d-[054540]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>4,935,450<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.14%)<\/span><\/td>\n<td style='text-align:right;'>4,917,095<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-775(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>4,773,930<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>2,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>4,619,514<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>4,558,628<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.31%)<\/span><\/td>\n<td style='text-align:right;'>4,551,254<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\uc5e0\uc0dd\uba85\uacfc\ud559-[298060]<\/td>\n<td style='text-align:right;'>25,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>4,475,526<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>4,374,955<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub3d9\uc81c\uc57d-[011040]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>4,108,683<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>3,927,061<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>21,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-5.61%)<\/span><\/td>\n<td style='text-align:right;'>3,708,825<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+7.06%)<\/span><\/td>\n<td style='text-align:right;'>3,488,560<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>3,390,204<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\ubc14\uc774\uc624-[293780]<\/td>\n<td style='text-align:right;'>38,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,100(+11.76%)<\/span><\/td>\n<td style='text-align:right;'>3,390,002<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>3,355,629<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>3,339,158<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.37%)<\/span><\/td>\n<td style='text-align:right;'>3,336,210<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.71%)<\/span><\/td>\n<td style='text-align:right;'>3,320,998<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>3,237,916<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>3,189,393<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,111,561<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>18,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>3,044,742<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>2,976,035<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>58,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>2,903,931<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>2,839,403<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\uc2a4\uc774-[101670]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>2,787,735<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub137-[038680]<\/td>\n<td style='text-align:right;'>7,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+8.18%)<\/span><\/td>\n<td style='text-align:right;'>2,765,149<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>9,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+10.45%)<\/span><\/td>\n<td style='text-align:right;'>2,735,466<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,726,892<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,685,561<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>23,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+5.48%)<\/span><\/td>\n<td style='text-align:right;'>2,649,117<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>976<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>2,597,315<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>9,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,120(+13.02%)<\/span><\/td>\n<td style='text-align:right;'>2,570,533<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\uc2a4\ud130\ube14\ub8e8-[207760]<\/td>\n<td style='text-align:right;'>9,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>2,545,046<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>2,295,823<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,259,767<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,255,807<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>2,211,300<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ubca4\ucc98\ud22c\uc790-[019590]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.94%)<\/span><\/td>\n<td style='text-align:right;'>2,206,462<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>3,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-7.84%)<\/span><\/td>\n<td style='text-align:right;'>2,206,034<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>2,178,595<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ubcf4\ub9c1\ud06c-[340360]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.19%)<\/span><\/td>\n<td style='text-align:right;'>2,174,761<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>2,148,183<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>2,133,382<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub178\uc2a4-[039980]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,116,617<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub9bf\uc9c0\ubc14\uc774\uc624\ud14c\ub77c\ud4e8\ud2f1\uc2a4-[288330]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+11.89%)<\/span><\/td>\n<td style='text-align:right;'>2,079,842<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>2,039,541<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>1,952,161<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uac00-[190510]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>1,950,893<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>29,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-4.79%)<\/span><\/td>\n<td style='text-align:right;'>1,920,680<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>1,836,401<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ub9e5\uc2a4-[182400]<\/td>\n<td style='text-align:right;'>23,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>1,833,750<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>1,829,324<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc528\ub514\ub809\ud2b8-[051380]<\/td>\n<td style='text-align:right;'>24,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,650(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>1,798,636<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>1,778,855<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>27,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,450(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>1,761,470<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>31,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>1,723,814<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,690 +530(+16.77%) 67,771,873 \uc138\uc885\ud154\ub808\ucf64-[036630] 640 +19(+3.06%) 60,204,504 \uc138\uc885\uba54\ub514\uce7c-[258830] 7,930 +110(+1.41%) 54,701,407 \uc18c\ud504\ud2b8\ucea0\ud504-[258790] 3,865 +760(+24.48%) 38,306,461 \ud310\ud0c0\uc9c0\uc624-[032800] 94 -2(-2.08%) 29,878,986 GH\uc2e0\uc18c\uc7ac-[130500] 9,550 +380(+4.14%) 24,350,680 GV-[045890] 23 -7(-23.33%) 23,188,958 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 25,150 -5,800(+29.97%) 22,908,945 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 4,425 +665(+17.69%) 22,429,128 \uc54c\uc11c\ud3ec\ud2b8-[131370] 10,000 +830(+9.05%) 21,935,520 \uad6d\uc804\uc57d\ud488-[307750] 13,950 +1,100(+8.56%) 21,757,390 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 5,790 +740(+14.65%) 16,789,482 \ube44\uc62c-[335890] 2,325 +190(+8.90%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41333\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41333","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41333","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41333"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41333\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41333"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41333"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41333"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}