{"id":41332,"date":"2021-12-15T16:18:53","date_gmt":"2021-12-15T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41332"},"modified":"2021-12-15T16:18:53","modified_gmt":"2021-12-15T07:18:53","slug":"2021\ub144 12\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41332","title":{"rendered":"2021\ub144 12\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>114,040,824<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>28,023,746<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>22,006,577<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>816<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>21,890,257<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>21,337,957<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>21,113,583<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>20,982,471<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210]<\/td>\n<td style='text-align:right;'>571<\/td>\n<td style='text-align:right;'><span style='color:blue'>-81(-12.42%)<\/span><\/td>\n<td style='text-align:right;'>15,647,199<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc81c\uc57d-[003220]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>15,612,948<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\uc81c\uc57d-[249420]<\/td>\n<td style='text-align:right;'>32,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,750(+26.01%)<\/span><\/td>\n<td style='text-align:right;'>14,349,105<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>13,976,795<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>12,515,796<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.06%)<\/span><\/td>\n<td style='text-align:right;'>9,979,359<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>9,413,577<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>77,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>9,355,116<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>9,110,451<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>314<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>7,043,211<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>4,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-7.85%)<\/span><\/td>\n<td style='text-align:right;'>6,379,642<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>430<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>6,114,219<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>5,770,557<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\ud640\ub529\uc2a4-[000230]<\/td>\n<td style='text-align:right;'>17,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+10.19%)<\/span><\/td>\n<td style='text-align:right;'>5,312,381<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>5,120,011<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>5,047,234<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>27,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>3,866,630<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>3,832,670<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>3,415,151<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>3,174,294<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>3,170,706<\/td>\n<\/tr>\n<tr>\n<td>LX\ud640\ub529\uc2a4-[383800]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+8.42%)<\/span><\/td>\n<td style='text-align:right;'>3,113,074<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ud654\uc57d\ud488-[000020]<\/td>\n<td style='text-align:right;'>15,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>2,988,828<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.90%)<\/span><\/td>\n<td style='text-align:right;'>2,867,449<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>2,706,624<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>123,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>2,675,597<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>2,580,775<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>6,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>2,482,628<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,461,745<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.03%)<\/span><\/td>\n<td style='text-align:right;'>2,433,146<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>2,399,581<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>2,390,383<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,265,712<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>21,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,216,471<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>58,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,400(-3.96%)<\/span><\/td>\n<td style='text-align:right;'>2,198,197<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>19,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>2,127,499<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>912<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,105,267<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>1,927,764<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>1,923,426<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>1,919,869<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>34,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>1,875,207<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>1,860,269<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>1,834,853<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>1,830,348<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub839\uc81c\uc57d-[003850]<\/td>\n<td style='text-align:right;'>16,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>1,807,006<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\ub77c\uc774\ud504\ucf00\uc5b4-[372910]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>1,747,665<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.36%)<\/span><\/td>\n<td style='text-align:right;'>1,725,239<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,696,518<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>1,615,739<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>1,557,450<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>430<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>1,482,163<\/td>\n<\/tr>\n<tr>\n<td>KT&#038;G-[033780]<\/td>\n<td style='text-align:right;'>84,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>1,442,996<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>1,402,529<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>1,399,632<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ubcf4\uc81c\uc57d-[214390]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+8.70%)<\/span><\/td>\n<td style='text-align:right;'>1,393,807<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>12,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>1,324,700<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>22,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>1,321,301<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>12,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>1,298,328<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,258,367<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc528\ub125\uc2a4-[097520]<\/td>\n<td style='text-align:right;'>54,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,400(+6.71%)<\/span><\/td>\n<td style='text-align:right;'>1,191,780<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>1,153,528<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>1,086,200<\/td>\n<\/tr>\n<tr>\n<td>LG-[003550]<\/td>\n<td style='text-align:right;'>81,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>1,084,642<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>22,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>1,078,611<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub2e8\uae30\ucc44\uad8cPLUS-[214980]<\/td>\n<td style='text-align:right;'>103,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,064,293<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>1,063,784<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>20,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>1,059,297<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>118,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,058,943<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub8e8\ud398\uc778\ud2b8-[090350]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>1,040,545<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\ubc45\ud06c-[323410]<\/td>\n<td style='text-align:right;'>62,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>1,023,223<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>1,021,283<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>977,392<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>964,947<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>961,492<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>945,928<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>20,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>920,681<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>911,198<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>35,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>910,165<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uac74\uc124-[000720]<\/td>\n<td style='text-align:right;'>47,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-3.06%)<\/span><\/td>\n<td style='text-align:right;'>902,763<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>903<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>890,987<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>4,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>869,398<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>867,529<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>852,144<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>842,664<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>129,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>840,386<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub3d9\uc81c\uc57d-[009290]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>839,521<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc2e0\uc2dc\uc2a4\ud15c-[017370]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-8.02%)<\/span><\/td>\n<td style='text-align:right;'>834,247<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX2\ucc28\uc804\uc9c0K-\ub274\ub51c-[364980]<\/td>\n<td style='text-align:right;'>16,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>833,581<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>20,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>816,671<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>810,422<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>457<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>803,100<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>37,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>793,946<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>764,086<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,200 -0(0.00%) 114,040,824 \uc11c\uc6b8\uc2dd\ud488-[004410] 330 +15(+4.76%) 28,023,746 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,135 -35(-0.84%) 22,006,577 \uc30d\ubc29\uc6b8-[102280] 816 +2(+0.25%) 21,890,257 \ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530] 6,800 +120(+1.80%) 21,337,957 \uc2e0\uc131\uc774\uc5d4\uc9c0-[011930] 2,185 +115(+5.56%) 21,113,583 KODEX \uc778\ubc84\uc2a4-[114800] 4,040 -0(0.00%) 20,982,471 \ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210] 571 -81(-12.42%) 15,647,199 \ub300\uc6d0\uc81c\uc57d-[003220] 20,400 -700(-3.32%) 15,612,948 \uc77c\ub3d9\uc81c\uc57d-[249420] 32,700 +6,750(+26.01%) 14,349,105 SK\uc99d\uad8c-[001510] 1,030 +15(+1.48%) 13,976,795 \ub300\uc601\ud3ec\uc7a5-[014160] 3,000 +95(+3.27%) 12,515,796 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41332\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41332","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41332","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41332"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41332\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41332"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41332"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41332"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}