{"id":41322,"date":"2021-12-14T16:18:53","date_gmt":"2021-12-14T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41322"},"modified":"2021-12-14T16:18:53","modified_gmt":"2021-12-14T07:18:53","slug":"2021\ub144 12\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41322","title":{"rendered":"2021\ub144 12\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>7,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>63,785,906<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>96<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>51,265,290<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>894<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-4.28%)<\/span><\/td>\n<td style='text-align:right;'>40,698,337<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>37,949,713<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>30<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-36.17%)<\/span><\/td>\n<td style='text-align:right;'>37,721,006<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+8.43%)<\/span><\/td>\n<td style='text-align:right;'>35,012,358<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+6.45%)<\/span><\/td>\n<td style='text-align:right;'>26,184,119<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,800(+29.63%)<\/span><\/td>\n<td style='text-align:right;'>21,069,633<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>17,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>19,962,797<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>18,251,766<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>20,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+7.89%)<\/span><\/td>\n<td style='text-align:right;'>18,003,598<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+10.50%)<\/span><\/td>\n<td style='text-align:right;'>16,209,824<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ubcf4\ub9c1\ud06c-[340360]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.58%)<\/span><\/td>\n<td style='text-align:right;'>11,471,803<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>476<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>11,023,126<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>10,477,851<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>10,030,446<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>9,364,933<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>7,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,190(+19.90%)<\/span><\/td>\n<td style='text-align:right;'>8,996,492<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-595(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>8,888,784<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>26,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,150(-7.64%)<\/span><\/td>\n<td style='text-align:right;'>8,596,480<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>20,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>8,273,377<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.53%)<\/span><\/td>\n<td style='text-align:right;'>7,842,195<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>7,641,926<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>9,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>7,470,934<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5d0\ud504-[024880]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>6,627,824<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>18,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>6,586,757<\/td>\n<\/tr>\n<tr>\n<td>\ud551\uac70-[163730]<\/td>\n<td style='text-align:right;'>23,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>6,451,631<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>6,365,900<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>22,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>6,359,159<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-8.13%)<\/span><\/td>\n<td style='text-align:right;'>6,321,646<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>5,855,356<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>5,724,853<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-7.22%)<\/span><\/td>\n<td style='text-align:right;'>5,657,093<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.98%)<\/span><\/td>\n<td style='text-align:right;'>5,516,145<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>5,348,415<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>23,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,300(+29.78%)<\/span><\/td>\n<td style='text-align:right;'>5,339,452<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc81c\uc57d-[053950]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.43%)<\/span><\/td>\n<td style='text-align:right;'>5,218,593<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.96%)<\/span><\/td>\n<td style='text-align:right;'>4,981,495<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>4,771,885<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>4,689,714<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>621<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>4,678,464<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>17,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+13.36%)<\/span><\/td>\n<td style='text-align:right;'>4,677,632<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.60%)<\/span><\/td>\n<td style='text-align:right;'>4,467,275<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>4,460,201<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.80%)<\/span><\/td>\n<td style='text-align:right;'>4,395,736<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud22c\uc5d4-[307870]<\/td>\n<td style='text-align:right;'>4,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>4,390,729<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>9,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-5.37%)<\/span><\/td>\n<td style='text-align:right;'>4,201,694<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>4,130,159<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub3d9\uc81c\uc57d-[011040]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>4,035,945<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>4,026,730<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+575(+12.57%)<\/span><\/td>\n<td style='text-align:right;'>3,959,172<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>17,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-6.72%)<\/span><\/td>\n<td style='text-align:right;'>3,934,688<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>3,861,845<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-315(-8.15%)<\/span><\/td>\n<td style='text-align:right;'>3,797,797<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>3,764,781<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub4dc\ud329\ud1a0-[235980]<\/td>\n<td style='text-align:right;'>63,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,700(+20.19%)<\/span><\/td>\n<td style='text-align:right;'>3,584,557<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>3,478,172<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>3,156,437<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-9.42%)<\/span><\/td>\n<td style='text-align:right;'>3,131,482<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>3,131,370<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.89%)<\/span><\/td>\n<td style='text-align:right;'>3,115,639<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ubca4\ucc98\ud22c\uc790-[019590]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>3,074,253<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ud2f0\uc988-[108490]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-5.36%)<\/span><\/td>\n<td style='text-align:right;'>2,998,308<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,973,411<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>2,967,239<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>941<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>2,920,921<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.90%)<\/span><\/td>\n<td style='text-align:right;'>2,841,660<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uac15\ucca0\uac15-[053260]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.58%)<\/span><\/td>\n<td style='text-align:right;'>2,762,273<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc820\uc774\ud14d\uc2a4-[066700]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>2,735,022<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ube44\uc83c\uc2dc\uc2a4\ud15c-[126700]<\/td>\n<td style='text-align:right;'>22,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>2,731,693<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-4.15%)<\/span><\/td>\n<td style='text-align:right;'>2,731,405<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>859<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>2,707,784<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>2,688,056<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>2,669,559<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>2,650,036<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>2,582,872<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>366<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>2,491,199<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uc5e0\ucf54\ub9ac\uc544-[187660]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.34%)<\/span><\/td>\n<td style='text-align:right;'>2,487,078<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uba38\uc2a4\ud2b8\uc2a4\ud3295\ud638-[380320]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+11.85%)<\/span><\/td>\n<td style='text-align:right;'>2,384,075<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,363,600<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>2,346,436<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>2,319,895<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>68,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,600(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>2,293,925<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>2,275,507<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube44\ud2f0-[236810]<\/td>\n<td style='text-align:right;'>28,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+3.22%)<\/span><\/td>\n<td style='text-align:right;'>2,194,283<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-6.05%)<\/span><\/td>\n<td style='text-align:right;'>2,181,944<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>2,072,457<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>58,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,700(-8.86%)<\/span><\/td>\n<td style='text-align:right;'>2,051,342<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uba54\ud0c8-[119500]<\/td>\n<td style='text-align:right;'>4,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+8.29%)<\/span><\/td>\n<td style='text-align:right;'>2,031,368<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>31,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>1,948,084<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>1,933,508<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-6.78%)<\/span><\/td>\n<td style='text-align:right;'>1,914,701<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>1,888,357<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>1,842,905<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>1,821,415<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-5.62%)<\/span><\/td>\n<td style='text-align:right;'>1,819,744<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.45%)<\/span><\/td>\n<td style='text-align:right;'>1,796,515<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>578<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>1,788,006<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>1,767,270<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>1,765,820<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc138\uc885\uba54\ub514\uce7c-[258830] 7,820 -300(-3.69%) 63,785,906 \ud310\ud0c0\uc9c0\uc624-[032800] 96 +1(+1.05%) 51,265,290 \ud734\ub9bc\ub85c\ubd07-[090710] 894 -40(-4.28%) 40,698,337 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 6,900 -180(-2.54%) 37,949,713 GV-[045890] 30 -17(-36.17%) 37,721,006 \uc720\uc9c4\ub85c\ubd07-[056080] 4,500 +350(+8.43%) 35,012,358 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,550 +215(+6.45%) 26,184,119 \uc5d0\ucf54\ucea1-[128540] 12,250 -2,800(+29.63%) 21,069,633 \ub2e4\ub0a0-[064260] 17,200 -0(0.00%) 19,962,797 \uc0bc\uc9c4\uc5d8\uc564\ub514-[054090] 3,575 +195(+5.77%) 18,251,766 \uc5d0\ub514\uc2a8EV-[136510] 20,500 +1,500(+7.89%) 18,003,598 \uc9c0\uc5d8\ud31c\ud14d-[204840] 1,210 +115(+10.50%) 16,209,824 \ub2e4\ubcf4\ub9c1\ud06c-[340360] 2,510 +155(+6.58%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41322\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41322","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41322","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41322"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41322\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41322"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41322"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41322"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}