{"id":41321,"date":"2021-12-14T16:18:52","date_gmt":"2021-12-14T07:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41321"},"modified":"2021-12-14T16:18:52","modified_gmt":"2021-12-14T07:18:52","slug":"2021\ub144 12\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41321","title":{"rendered":"2021\ub144 12\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>150,619,884<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210]<\/td>\n<td style='text-align:right;'>652<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>71,189,821<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>6,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+8.09%)<\/span><\/td>\n<td style='text-align:right;'>65,283,112<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+13.57%)<\/span><\/td>\n<td style='text-align:right;'>54,807,757<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>29,704,641<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>28,997,807<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>814<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>17,799,598<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>15,658,277<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc81c\uc57d-[003220]<\/td>\n<td style='text-align:right;'>21,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,850(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>13,445,786<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>16,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+9.21%)<\/span><\/td>\n<td style='text-align:right;'>11,677,839<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>77,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>10,942,576<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>10,270,278<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>316<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>10,243,728<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\ub77c\uc774\ud504\ucf00\uc5b4-[372910]<\/td>\n<td style='text-align:right;'>9,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-3.96%)<\/span><\/td>\n<td style='text-align:right;'>10,085,204<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>9,394,477<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-10.96%)<\/span><\/td>\n<td style='text-align:right;'>8,267,437<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>7,991,279<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc2e0\uc2dc\uc2a4\ud15c-[017370]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>7,733,981<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>6,905,868<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>3,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>6,178,721<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-11.75%)<\/span><\/td>\n<td style='text-align:right;'>6,174,224<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>6,156,117<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>6,153,019<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>5,821,384<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>4,854,662<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>4,339,185<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>20,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>4,151,705<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>3,621,360<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>21,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>3,569,039<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>3,455,409<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>19,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>3,264,991<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>410<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>3,247,800<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,060,027<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>2,925,567<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>2,885,928<\/td>\n<\/tr>\n<tr>\n<td>LG-[003550]<\/td>\n<td style='text-align:right;'>80,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,400(-7.36%)<\/span><\/td>\n<td style='text-align:right;'>2,875,979<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub2e8\uae30\ucc44\uad8cPLUS-[214980]<\/td>\n<td style='text-align:right;'>103,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.02%)<\/span><\/td>\n<td style='text-align:right;'>2,864,140<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub839\uc81c\uc57d-[003850]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>2,781,244<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,710,067<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>2,699,482<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>22,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-475(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>2,682,537<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,646,372<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>28,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,613,786<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>2,609,777<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>2,599,092<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,343,453<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-6.59%)<\/span><\/td>\n<td style='text-align:right;'>2,336,517<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>121,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>2,183,389<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>1,991,338<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>20,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>1,960,834<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>1,947,448<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>1,887,974<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>1,876,050<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>60,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,400(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>1,870,706<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+9.22%)<\/span><\/td>\n<td style='text-align:right;'>1,847,722<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>1,838,326<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>1,801,048<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>12,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,797,317<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>1,796,936<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>41,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>1,751,598<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>118,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>1,711,118<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>1,682,340<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>1,660,179<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>12,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>1,628,985<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub8e8\ud398\uc778\ud2b8-[090350]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>1,610,134<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>20,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>1,587,607<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>410<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>1,575,703<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>37,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>1,499,569<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>128,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,500(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>1,498,809<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\uc81c\uc57d-[249420]<\/td>\n<td style='text-align:right;'>25,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,250(+14.32%)<\/span><\/td>\n<td style='text-align:right;'>1,475,970<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>1,452,068<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>1,411,824<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>1,368,658<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>32,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>1,309,980<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>1,307,487<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>22,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>1,288,305<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.86%)<\/span><\/td>\n<td style='text-align:right;'>1,276,647<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>1,271,758<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ud654\uc57d\ud488-[000020]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>1,234,515<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>1,226,062<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>1,225,660<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,225,555<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>1,214,519<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>1,203,252<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>1,145,923<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>1,139,245<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>1,134,856<\/td>\n<\/tr>\n<tr>\n<td>SK\ubc14\uc774\uc624\uc0ac\uc774\uc5b8\uc2a4-[302440]<\/td>\n<td style='text-align:right;'>258,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,000(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>1,132,420<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X \ucc9c\uc5f0\uac00\uc2a4 \uc120\ubb3c ETN(H)-[500032]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+8.44%)<\/span><\/td>\n<td style='text-align:right;'>1,099,794<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>29,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>1,084,520<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\uc0dd\uba85-[082640]<\/td>\n<td style='text-align:right;'>7,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.67%)<\/span><\/td>\n<td style='text-align:right;'>1,081,334<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>1,071,979<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>1,049,248<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX2\ucc28\uc804\uc9c0K-\ub274\ub51c-[364980]<\/td>\n<td style='text-align:right;'>16,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-385(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>1,023,015<\/td>\n<\/tr>\n<tr>\n<td>LX\ud640\ub529\uc2a4-[383800]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>1,011,617<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>85,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>1,001,803<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub784\ubaa8\ud14d-[308170]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>996,410<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.92%)<\/span><\/td>\n<td style='text-align:right;'>980,588<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>976,303<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>975,799<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,200 +30(+1.38%) 150,619,884 \ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210] 652 -20(-2.98%) 71,189,821 \ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530] 6,680 +500(+8.09%) 65,283,112 \ub300\uc6d0\ud654\uc131-[024890] 4,520 +540(+13.57%) 54,807,757 KODEX \uc778\ubc84\uc2a4-[114800] 4,040 +30(+0.75%) 29,704,641 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,170 +5(+0.12%) 28,997,807 \uc30d\ubc29\uc6b8-[102280] 814 -26(-3.10%) 17,799,598 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,470 -325(-1.37%) 15,658,277 \ub300\uc6d0\uc81c\uc57d-[003220] 21,100 -4,850(+29.85%) 13,445,786 \uc131\uc2e0\uc591\ud68c-[004980] 16,600 +1,400(+9.21%) 11,677,839 \uc0bc\uc131\uc804\uc790-[005930] 77,000 +200(+0.26%) 10,942,576 \uc601\uc9c4\uc57d\ud488-[003520] 5,180 -120(-2.26%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41321\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41321","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41321","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41321"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41321\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41321"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41321"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41321"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}