{"id":41311,"date":"2021-12-13T16:18:53","date_gmt":"2021-12-13T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41311"},"modified":"2021-12-13T16:18:54","modified_gmt":"2021-12-13T07:18:54","slug":"2021\ub144 12\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41311","title":{"rendered":"2021\ub144 12\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>95<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+9.20%)<\/span><\/td>\n<td style='text-align:right;'>201,463,957<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>8,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,870(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>72,438,392<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>47<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+42.42%)<\/span><\/td>\n<td style='text-align:right;'>59,566,587<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>934<\/td>\n<td style='text-align:right;'><span style='color:red'>+191(+25.71%)<\/span><\/td>\n<td style='text-align:right;'>54,547,825<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>17,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>40,960,280<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>488<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>26,548,589<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>23,926,661<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>21,737,458<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>5,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,060(+22.89%)<\/span><\/td>\n<td style='text-align:right;'>21,108,325<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.64%)<\/span><\/td>\n<td style='text-align:right;'>16,992,492<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>15,944,331<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>18,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,350(+22.79%)<\/span><\/td>\n<td style='text-align:right;'>14,873,969<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>14,139,928<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>9,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>13,866,979<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>13,620,334<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.66%)<\/span><\/td>\n<td style='text-align:right;'>11,108,460<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>11,068,051<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,380(+14.12%)<\/span><\/td>\n<td style='text-align:right;'>10,403,115<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+11.52%)<\/span><\/td>\n<td style='text-align:right;'>10,288,985<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>10,230,504<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ubca4\ucc98\ud22c\uc790-[019590]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+15.24%)<\/span><\/td>\n<td style='text-align:right;'>9,582,177<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>9,559,000<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>19,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>8,720,977<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+14.44%)<\/span><\/td>\n<td style='text-align:right;'>8,562,698<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>8,188,300<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+8.31%)<\/span><\/td>\n<td style='text-align:right;'>8,170,068<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+525(+12.79%)<\/span><\/td>\n<td style='text-align:right;'>7,834,451<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>7,706,666<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>7,460,891<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>7,412,861<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ube0c\uc774\ucca8\ub2e8\uc18c\uc7ac-[131400]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.77%)<\/span><\/td>\n<td style='text-align:right;'>7,408,727<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\uc5b8\uc2a4-[263860]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+16.52%)<\/span><\/td>\n<td style='text-align:right;'>7,049,221<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>64,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,300(+12.81%)<\/span><\/td>\n<td style='text-align:right;'>6,502,142<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>6,424,852<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>22,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>6,302,217<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+7.47%)<\/span><\/td>\n<td style='text-align:right;'>6,285,489<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>6,254,520<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.55%)<\/span><\/td>\n<td style='text-align:right;'>6,244,213<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+7.44%)<\/span><\/td>\n<td style='text-align:right;'>6,142,200<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>604<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>6,113,601<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc9c0\ub178\ubbf9\uc2a4-[083790]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>5,946,035<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>70,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,200(+9.61%)<\/span><\/td>\n<td style='text-align:right;'>5,620,621<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>5,515,407<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>5,493,831<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>5,453,586<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ube44\uc83c\uc2dc\uc2a4\ud15c-[126700]<\/td>\n<td style='text-align:right;'>22,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+14.72%)<\/span><\/td>\n<td style='text-align:right;'>5,400,598<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>5,316,868<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-6.60%)<\/span><\/td>\n<td style='text-align:right;'>5,105,101<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>28,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>4,931,674<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>4,728,934<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uac00-[190510]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+9.95%)<\/span><\/td>\n<td style='text-align:right;'>4,670,307<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,567,309<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-955(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>4,430,312<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>4,396,631<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>4,315,893<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>4,287,667<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-6.83%)<\/span><\/td>\n<td style='text-align:right;'>4,124,004<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.05%)<\/span><\/td>\n<td style='text-align:right;'>4,084,950<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ud2f0\uc988-[108490]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,850(+29.73%)<\/span><\/td>\n<td style='text-align:right;'>3,963,706<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>3,715,716<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.76%)<\/span><\/td>\n<td style='text-align:right;'>3,697,764<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>6,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-10.04%)<\/span><\/td>\n<td style='text-align:right;'>3,460,421<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>3,387,547<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,374,333<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub809\uc18c-[060280]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+780(+11.89%)<\/span><\/td>\n<td style='text-align:right;'>3,331,326<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>19,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-3.06%)<\/span><\/td>\n<td style='text-align:right;'>3,298,509<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-335(-7.98%)<\/span><\/td>\n<td style='text-align:right;'>2,987,879<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>20,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,750(-8.01%)<\/span><\/td>\n<td style='text-align:right;'>2,928,975<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>8,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+8.36%)<\/span><\/td>\n<td style='text-align:right;'>2,821,561<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>2,724,024<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>9,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-5.50%)<\/span><\/td>\n<td style='text-align:right;'>2,701,247<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>2,688,173<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc6d0\uc2a4-[114810]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>2,636,019<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>2,585,684<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>218<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>2,504,157<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>2,440,338<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-6.99%)<\/span><\/td>\n<td style='text-align:right;'>2,438,311<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>2,419,667<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>15,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>2,409,768<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>2,328,679<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,287,695<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc218-[150900]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>2,283,491<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc81c\uc57d-[053950]<\/td>\n<td style='text-align:right;'>6,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>2,255,118<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.48%)<\/span><\/td>\n<td style='text-align:right;'>2,210,272<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>30,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-4.20%)<\/span><\/td>\n<td style='text-align:right;'>2,198,712<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-5.76%)<\/span><\/td>\n<td style='text-align:right;'>2,176,231<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>32,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>2,094,303<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,069,187<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,042,981<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>2,026,811<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6b4\uc544\ub098\ud14d-[094170]<\/td>\n<td style='text-align:right;'>8,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>2,019,742<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>53,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,150(+8.36%)<\/span><\/td>\n<td style='text-align:right;'>1,946,720<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>1,905,150<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>1,898,441<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>381<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>1,885,042<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>12,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-6.59%)<\/span><\/td>\n<td style='text-align:right;'>1,868,472<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+7.50%)<\/span><\/td>\n<td style='text-align:right;'>1,851,649<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud06c\ub808\ub9c8-[311390]<\/td>\n<td style='text-align:right;'>22,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,700(+19.89%)<\/span><\/td>\n<td style='text-align:right;'>1,789,290<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>1,738,971<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud310\ud0c0\uc9c0\uc624-[032800] 95 +8(+9.20%) 201,463,957 \uc138\uc885\uba54\ub514\uce7c-[258830] 8,120 -1,870(+29.92%) 72,438,392 GV-[045890] 47 +14(+42.42%) 59,566,587 \ud734\ub9bc\ub85c\ubd07-[090710] 934 +191(+25.71%) 54,547,825 \ub2e4\ub0a0-[064260] 17,200 -0(0.00%) 40,960,280 \uc774\ud2b8\ub860-[096040] 488 -2(-0.41%) 26,548,589 \ucf00\uc774\uc0ac\uc778-[192250] 2,560 +150(+6.22%) 23,926,661 NHN\ubc85\uc2a4-[104200] 22,700 +900(+4.13%) 21,737,458 \ubbf8\ub798\ub098\ub178\ud14d-[095500] 5,690 +1,060(+22.89%) 21,108,325 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,405 +75(+5.64%) 16,992,492 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 1,145 +20(+1.78%) 15,944,331 \uc778\ud3ec\ubc45\ud06c-[039290] 18,050 +3,350(+22.79%) 14,873,969 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 7,080 +120(+1.72%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41311\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41311","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41311","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41311"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41311\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41311"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41311"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41311"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}