{"id":41310,"date":"2021-12-13T16:18:52","date_gmt":"2021-12-13T07:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41310"},"modified":"2021-12-13T16:18:52","modified_gmt":"2021-12-13T07:18:52","slug":"2021\ub144 12\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41310","title":{"rendered":"2021\ub144 12\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>183,018,820<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>31,144,074<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>21,693,690<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>16,784,542<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>16,411,602<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>76,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>14,902,374<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>13,350,947<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>12,302,306<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>11,739,969<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+7.72%)<\/span><\/td>\n<td style='text-align:right;'>10,971,602<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210]<\/td>\n<td style='text-align:right;'>672<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>8,972,303<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>7,843,959<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>6,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>7,280,661<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-7.60%)<\/span><\/td>\n<td style='text-align:right;'>6,556,723<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>6,378,555<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.20%)<\/span><\/td>\n<td style='text-align:right;'>6,151,348<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>5,941,560<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>5,409,540<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>28,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>4,803,154<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>4,577,803<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>318<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>4,550,906<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,109,633<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>19,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>3,881,674<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>3,840,816<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,705,058<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>3,695,459<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>3,473,850<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\ub77c\uc774\ud504\ucf00\uc5b4-[372910]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>3,462,661<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>3,298,319<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+5.78%)<\/span><\/td>\n<td style='text-align:right;'>3,285,663<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>3,243,660<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>3,114,347<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,949,701<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>121,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,937,763<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>22,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>2,930,777<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>911<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>2,910,974<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.08%)<\/span><\/td>\n<td style='text-align:right;'>2,622,752<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>134,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,000(+6.35%)<\/span><\/td>\n<td style='text-align:right;'>2,599,989<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>7,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+6.01%)<\/span><\/td>\n<td style='text-align:right;'>2,396,024<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-5.95%)<\/span><\/td>\n<td style='text-align:right;'>2,286,038<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>86,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,226,433<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>29,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+4.91%)<\/span><\/td>\n<td style='text-align:right;'>2,170,487<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub2e8\uae30\ucc44\uad8cPLUS-[214980]<\/td>\n<td style='text-align:right;'>103,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,996,176<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>1,930,984<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>12,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>1,922,157<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>1,888,270<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub8e8\ud398\uc778\ud2b8-[090350]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-7.34%)<\/span><\/td>\n<td style='text-align:right;'>1,851,720<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>1,829,293<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>3,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>1,798,082<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>21,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>1,748,999<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>1,740,592<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-6.02%)<\/span><\/td>\n<td style='text-align:right;'>1,708,659<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>1,696,419<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>815<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+5.84%)<\/span><\/td>\n<td style='text-align:right;'>1,688,734<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>1,675,605<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>1,633,078<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>1,613,050<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\ubc45\ud06c-[323410]<\/td>\n<td style='text-align:right;'>63,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,585,981<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>1,503,134<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.57%)<\/span><\/td>\n<td style='text-align:right;'>1,499,041<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>1,467,346<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>1,417,359<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>22,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>1,416,599<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>120,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>1,387,714<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.49%)<\/span><\/td>\n<td style='text-align:right;'>1,375,371<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>1,287,279<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>1,262,947<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>1,252,283<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>1,225,445<\/td>\n<\/tr>\n<tr>\n<td>HSD\uc5d4\uc9c4-[082740]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+7.05%)<\/span><\/td>\n<td style='text-align:right;'>1,204,626<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>1,202,718<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>1,195,644<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>1,192,988<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uce74-[381970]<\/td>\n<td style='text-align:right;'>40,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>1,183,416<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>1,180,005<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>1,177,396<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>1,167,880<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>63,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>1,164,537<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>7,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,126,028<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[012450]<\/td>\n<td style='text-align:right;'>47,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>1,109,791<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>1,066,658<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.60%)<\/span><\/td>\n<td style='text-align:right;'>1,063,016<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>37,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>1,037,942<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>20,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>1,028,345<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>1,000,411<\/td>\n<\/tr>\n<tr>\n<td>SK\ud154\ub808\ucf64-[017670]<\/td>\n<td style='text-align:right;'>56,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>980,669<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>976,270<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>13,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>964,706<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>956,223<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub839\uc81c\uc57d-[003850]<\/td>\n<td style='text-align:right;'>15,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-5.37%)<\/span><\/td>\n<td style='text-align:right;'>950,987<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>943,803<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>12,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>940,167<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc775\uc545\uae30-[002450]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>935,454<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>935,414<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>70,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>922,817<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uc591-[001570]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>910,990<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\ud14c\ud06c-[004920]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.59%)<\/span><\/td>\n<td style='text-align:right;'>888,103<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>209,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>876,602<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>57,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>875,458<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,170 -5(-0.23%) 183,018,820 KODEX \uc778\ubc84\uc2a4-[114800] 4,010 -10(-0.25%) 31,144,074 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,165 +35(+0.85%) 21,693,690 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,795 +30(+0.13%) 16,784,542 \uc774\uc544\uc774\ub514-[093230] 320 -1(-0.31%) 16,411,602 \uc0bc\uc131\uc804\uc790-[005930] 76,800 -100(-0.13%) 14,902,374 \uc30d\ubc29\uc6b8-[102280] 840 -14(-1.64%) 13,350,947 \ub300\uc601\ud3ec\uc7a5-[014160] 2,985 +60(+2.05%) 12,302,306 \uc2e0\uc6d0-[009270] 2,670 -30(-1.11%) 11,739,969 \uad6d\ub3d9-[005320] 3,490 +250(+7.72%) 10,971,602 \ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210] 672 -155(+29.98%) 8,972,303 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41310\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41310","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41310","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41310"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41310\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41310"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41310"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41310"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}