{"id":41285,"date":"2021-12-10T16:18:54","date_gmt":"2021-12-10T07:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41285"},"modified":"2021-12-10T16:18:54","modified_gmt":"2021-12-10T07:18:54","slug":"2021\ub144 12\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41285","title":{"rendered":"2021\ub144 12\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>490<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>77,308,364<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+104(+10.99%)<\/span><\/td>\n<td style='text-align:right;'>61,955,371<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>17,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>38,171,473<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>33<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-19.51%)<\/span><\/td>\n<td style='text-align:right;'>37,335,175<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>9,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>33,853,110<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+15.36%)<\/span><\/td>\n<td style='text-align:right;'>27,157,658<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+525(+14.48%)<\/span><\/td>\n<td style='text-align:right;'>25,259,975<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>21,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,000(+29.76%)<\/span><\/td>\n<td style='text-align:right;'>25,160,869<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>8,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>24,502,330<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>20,889,390<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+9.22%)<\/span><\/td>\n<td style='text-align:right;'>20,498,385<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>19,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,750(+23.22%)<\/span><\/td>\n<td style='text-align:right;'>17,753,478<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>16,995,202<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+15.54%)<\/span><\/td>\n<td style='text-align:right;'>15,033,356<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>8,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>14,882,494<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+8.24%)<\/span><\/td>\n<td style='text-align:right;'>14,183,740<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,880(+29.63%)<\/span><\/td>\n<td style='text-align:right;'>13,971,811<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>13,541,545<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+10.50%)<\/span><\/td>\n<td style='text-align:right;'>11,738,638<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+7.25%)<\/span><\/td>\n<td style='text-align:right;'>10,123,259<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>87<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>9,504,127<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>593<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>8,496,567<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>8,180,019<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+5.18%)<\/span><\/td>\n<td style='text-align:right;'>7,754,503<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>7,487,527<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>7,078,722<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc81c\uc57d-[053950]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-7.20%)<\/span><\/td>\n<td style='text-align:right;'>7,049,593<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>6,832,398<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.32%)<\/span><\/td>\n<td style='text-align:right;'>6,749,802<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.59%)<\/span><\/td>\n<td style='text-align:right;'>6,242,725<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>6,228,212<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>6,171,307<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+7.87%)<\/span><\/td>\n<td style='text-align:right;'>6,117,098<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988-[095660]<\/td>\n<td style='text-align:right;'>32,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,050(+10.36%)<\/span><\/td>\n<td style='text-align:right;'>6,034,791<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>5,882,958<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>5,805,547<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>5,722,609<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>5,686,406<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>5,503,166<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>5,421,751<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>5,418,304<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>5,314,091<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(-8.86%)<\/span><\/td>\n<td style='text-align:right;'>5,239,344<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\ube0c\ub9ad-[286750]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,570(+23.16%)<\/span><\/td>\n<td style='text-align:right;'>5,136,223<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+8.65%)<\/span><\/td>\n<td style='text-align:right;'>5,055,323<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc77c\uc57d\ud488-[061250]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+5.84%)<\/span><\/td>\n<td style='text-align:right;'>4,912,622<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>4,778,959<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>4,654,943<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+13.21%)<\/span><\/td>\n<td style='text-align:right;'>4,360,204<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2b9-[333430]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>4,177,144<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>4,134,201<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>29,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>4,026,370<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,973,016<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\uc5b8\uc2a4-[263860]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+10.58%)<\/span><\/td>\n<td style='text-align:right;'>3,967,796<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>3,852,794<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>3,704,638<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>32,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>3,582,171<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,489,476<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>19,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>3,390,790<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>9,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+9.04%)<\/span><\/td>\n<td style='text-align:right;'>3,346,666<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>3,245,322<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.83%)<\/span><\/td>\n<td style='text-align:right;'>3,218,989<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc564\ud22c\uc2a4\uc131\uc9c4-[352700]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,200(-17.05%)<\/span><\/td>\n<td style='text-align:right;'>3,193,818<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ubc29\ud14c\ud06c-[053080]<\/td>\n<td style='text-align:right;'>15,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>3,002,956<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>2,978,939<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uc5e0\ucf54\ub9ac\uc544-[187660]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+12.97%)<\/span><\/td>\n<td style='text-align:right;'>2,932,434<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>68,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>2,896,587<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc218-[150900]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+9.68%)<\/span><\/td>\n<td style='text-align:right;'>2,830,062<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>2,779,936<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>14,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>2,697,679<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>565<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>2,656,380<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub137-[115440]<\/td>\n<td style='text-align:right;'>8,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.39%)<\/span><\/td>\n<td style='text-align:right;'>2,637,760<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>2,628,880<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>2,602,009<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>21,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.89%)<\/span><\/td>\n<td style='text-align:right;'>2,582,068<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>2,572,365<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>2,419,633<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>2,409,213<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>2,306,444<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>30,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>2,296,452<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>2,287,641<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud22c\uc5d4-[307870]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,236,762<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>2,196,971<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>2,163,350<\/td>\n<\/tr>\n<tr>\n<td>\ud234\uc820-[199800]<\/td>\n<td style='text-align:right;'>91,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,800(+10.69%)<\/span><\/td>\n<td style='text-align:right;'>2,143,487<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>24,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>2,135,590<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>2,133,850<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>2,112,956<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,076,181<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>64,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>2,074,784<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uae08\uc735-[063570]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>2,063,790<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>2,020,669<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+6.68%)<\/span><\/td>\n<td style='text-align:right;'>2,015,321<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube44\ud2f0-[236810]<\/td>\n<td style='text-align:right;'>28,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+5.93%)<\/span><\/td>\n<td style='text-align:right;'>2,008,671<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,004,323<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>604<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>1,985,274<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>30,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>1,984,023<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>1,970,264<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.35%)<\/span><\/td>\n<td style='text-align:right;'>1,930,878<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6b4\uc544\ub098\ud14d-[094170]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>1,924,317<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 490 +14(+2.94%) 77,308,364 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,050 +104(+10.99%) 61,955,371 \ub2e4\ub0a0-[064260] 17,200 +550(+3.30%) 38,171,473 GV-[045890] 33 -8(-19.51%) 37,335,175 GH\uc2e0\uc18c\uc7ac-[130500] 9,370 +510(+5.76%) 33,853,110 \uc18c\ud504\ud2b8\ucea0\ud504-[258790] 3,380 +450(+15.36%) 27,157,658 \uc54c\ub85c\uc774\uc2a4-[297570] 4,150 +525(+14.48%) 25,259,975 NHN\ubc85\uc2a4-[104200] 21,800 -5,000(+29.76%) 25,160,869 \uc54c\uc11c\ud3ec\ud2b8-[131370] 8,990 -90(-0.99%) 24,502,330 \uc138\uc885\uba54\ub514\uce7c-[258830] 6,250 +50(+0.81%) 20,889,390 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 1,125 +95(+9.22%) 20,498,385 \ub125\uc2a8\uc9c0\ud2f0-[041140] 19,900 +3,750(+23.22%) 17,753,478 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,380 +65(+1.96%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41285\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41285","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41285","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41285"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41285\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41285"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41285"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41285"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}