{"id":41284,"date":"2021-12-10T16:18:51","date_gmt":"2021-12-10T07:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41284"},"modified":"2021-12-10T16:18:51","modified_gmt":"2021-12-10T07:18:51","slug":"2021\ub144 12\uc6d4 10\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41284","title":{"rendered":"2021\ub144 12\uc6d4 10\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>130,738,534<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>321<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>49,437,228<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+13.73%)<\/span><\/td>\n<td style='text-align:right;'>37,274,790<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>28,504,308<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>25,881,258<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>24,175,174<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>854<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>21,100,632<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>323<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>12,789,896<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>16,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+26.54%)<\/span><\/td>\n<td style='text-align:right;'>10,734,348<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>10,490,924<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>76,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>9,091,202<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>7,590,313<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub8e8\ud398\uc778\ud2b8-[090350]<\/td>\n<td style='text-align:right;'>14,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+17.21%)<\/span><\/td>\n<td style='text-align:right;'>7,324,077<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.31%)<\/span><\/td>\n<td style='text-align:right;'>7,265,885<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\ub77c\uc774\ud504\ucf00\uc5b4-[372910]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>6,255,923<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc11c\ubd80\ud2f0\uc5d4\ub514\ub9ac\uce20-[404990]<\/td>\n<td style='text-align:right;'>4,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>5,546,960<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>4,928,606<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>4,748,859<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>4,739,043<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uce74-[381970]<\/td>\n<td style='text-align:right;'>41,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,300(+11.50%)<\/span><\/td>\n<td style='text-align:right;'>4,604,668<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>4,521,255<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>4,155,536<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c\uc81c\uc57d-[000520]<\/td>\n<td style='text-align:right;'>8,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>4,003,918<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>420<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>3,901,747<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>19,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>3,663,752<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>22,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>3,487,597<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.98%)<\/span><\/td>\n<td style='text-align:right;'>3,390,775<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>3,328,067<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>3,288,335<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,264,934<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>3,230,452<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>3,087,459<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>2,948,759<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>12,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>2,839,489<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-6.10%)<\/span><\/td>\n<td style='text-align:right;'>2,777,528<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>3,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>2,673,685<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>2,659,557<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc2dc\uba58\ud2b8-[300720]<\/td>\n<td style='text-align:right;'>22,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+6.59%)<\/span><\/td>\n<td style='text-align:right;'>2,655,231<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>2,495,868<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>2,493,201<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\uc0b0\uc5c5-[015890]<\/td>\n<td style='text-align:right;'>7,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+8.92%)<\/span><\/td>\n<td style='text-align:right;'>2,482,101<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>120,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,436,028<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\ubc45\ud06c-[323410]<\/td>\n<td style='text-align:right;'>63,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,385,539<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.15%)<\/span><\/td>\n<td style='text-align:right;'>2,190,720<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,105,004<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>2,039,519<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>2,022,048<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>1,986,591<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>913<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>1,964,041<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,895,730<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>1,744,495<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>1,688,712<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.49%)<\/span><\/td>\n<td style='text-align:right;'>1,687,041<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>85,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>1,685,784<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc775\uc545\uae30-[002450]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>1,651,773<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>1,637,925<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>1,618,264<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>1,563,539<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>415<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>1,447,914<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>12,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>1,434,145<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>63,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>1,402,068<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>1,398,988<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>1,390,889<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>1,383,463<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>1,363,145<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>7,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>1,351,467<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>8,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>1,316,145<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>22,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,307,660<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>3,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>1,306,761<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>27,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>1,302,263<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>57,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>1,267,388<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>1,247,313<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>1,235,526<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>1,199,302<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\ud14c\ud06c-[004920]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>1,170,250<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>7,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>1,165,095<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9C&#038;E-[003410]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>1,140,442<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>1,134,888<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\ud398\uc774-[377300]<\/td>\n<td style='text-align:right;'>196,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12,500(-6.00%)<\/span><\/td>\n<td style='text-align:right;'>1,121,623<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,113,941<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>1,093,657<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\uc81c\uc57d-[249420]<\/td>\n<td style='text-align:right;'>22,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>1,088,357<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>1,088,289<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>28,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>1,074,300<\/td>\n<\/tr>\n<tr>\n<td>POSCO-[005490]<\/td>\n<td style='text-align:right;'>281,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13,500(-4.58%)<\/span><\/td>\n<td style='text-align:right;'>1,040,212<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X \ucc9c\uc5f0\uac00\uc2a4 \uc120\ubb3c ETN(H)-[500032]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>1,038,286<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>20,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>1,022,911<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc0c1\ud640\ub529\uc2a4\uc6b0-[084695]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+21.05%)<\/span><\/td>\n<td style='text-align:right;'>1,017,021<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>999,066<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc720\ub7fd\ud0c4\uc18c\ubc30\ucd9c\uad8c\uc120\ubb3cICE(H)-[400570]<\/td>\n<td style='text-align:right;'>12,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,380(-9.60%)<\/span><\/td>\n<td style='text-align:right;'>968,644<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>965,837<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>122,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>957,002<\/td>\n<\/tr>\n<tr>\n<td>LX\ud640\ub529\uc2a4-[383800]<\/td>\n<td style='text-align:right;'>9,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>950,115<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>942,111<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc774\ub098\ubbf9\ub514\uc790\uc778-[145210]<\/td>\n<td style='text-align:right;'>517<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>938,951<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[012450]<\/td>\n<td style='text-align:right;'>46,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>922,080<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>15,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>912,692<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>907,189<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>905,131<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ubbf8\uad6d\ub098\uc2a4\ub2e5100\ub808\ubc84\ub9ac\uc9c0(\ud569\uc131 H)-[409820]<\/td>\n<td style='text-align:right;'>9,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>900,776<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,175 +20(+0.93%) 130,738,534 \uc774\uc544\uc774\ub514-[093230] 321 +1(+0.31%) 49,437,228 \uc2e0\uc131\uc774\uc5d4\uc9c0-[011930] 2,195 +265(+13.73%) 37,274,790 \ub300\uc601\ud3ec\uc7a5-[014160] 2,925 +85(+2.99%) 28,504,308 KODEX \uc778\ubc84\uc2a4-[114800] 4,020 +30(+0.75%) 25,881,258 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,130 +70(+1.72%) 24,175,174 \uc30d\ubc29\uc6b8-[102280] 854 -30(-3.39%) 21,100,632 \uc11c\uc6b8\uc2dd\ud488-[004410] 323 +10(+3.19%) 12,789,896 \uc131\uc2e0\uc591\ud68c-[004980] 16,450 +3,450(+26.54%) 10,734,348 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,765 -285(-1.19%) 10,490,924 \uc0bc\uc131\uc804\uc790-[005930] 76,900 -1,300(-1.66%) 9,091,202 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41284\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 10\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41284","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41284","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41284"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41284\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41284"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41284"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41284"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}