{"id":41274,"date":"2021-12-09T16:18:53","date_gmt":"2021-12-09T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41274"},"modified":"2021-12-09T16:18:53","modified_gmt":"2021-12-09T07:18:53","slug":"2021\ub144 12\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41274","title":{"rendered":"2021\ub144 12\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+12.50%)<\/span><\/td>\n<td style='text-align:right;'>52,732,464<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>41<\/td>\n<td style='text-align:right;'><span style='color:blue'>-199(-82.92%)<\/span><\/td>\n<td style='text-align:right;'>50,425,402<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+13.09%)<\/span><\/td>\n<td style='text-align:right;'>47,458,026<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>44,417,703<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>36,722,126<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+21.30%)<\/span><\/td>\n<td style='text-align:right;'>27,926,532<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>21,066,478<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>8,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>18,064,459<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>8,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>18,060,645<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc81c\uc57d-[053950]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,570(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>17,477,432<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+10.91%)<\/span><\/td>\n<td style='text-align:right;'>16,635,175<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>9,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,300(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>16,082,632<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+16.28%)<\/span><\/td>\n<td style='text-align:right;'>13,610,155<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>89<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>13,203,796<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,822,373<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>476<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>10,142,404<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+7.94%)<\/span><\/td>\n<td style='text-align:right;'>10,137,669<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>9,568,272<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+9.35%)<\/span><\/td>\n<td style='text-align:right;'>8,987,191<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+7.73%)<\/span><\/td>\n<td style='text-align:right;'>8,782,054<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+7.64%)<\/span><\/td>\n<td style='text-align:right;'>8,270,791<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>30,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>8,204,777<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>8,045,581<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.02%)<\/span><\/td>\n<td style='text-align:right;'>7,765,749<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.44%)<\/span><\/td>\n<td style='text-align:right;'>7,062,024<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+12.68%)<\/span><\/td>\n<td style='text-align:right;'>6,332,439<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>6,192,415<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>6,184,210<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>6,181,183<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>3,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-835(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>6,045,776<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>5,793,366<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>5,590,883<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>5,443,807<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc774\uae00-[234920]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+22.01%)<\/span><\/td>\n<td style='text-align:right;'>5,017,668<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>22,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>4,905,893<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>9,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+4.18%)<\/span><\/td>\n<td style='text-align:right;'>4,810,787<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>4,667,705<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>6,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+8.02%)<\/span><\/td>\n<td style='text-align:right;'>4,622,277<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>4,399,442<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>4,298,232<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+15.50%)<\/span><\/td>\n<td style='text-align:right;'>4,253,982<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>24,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+12.30%)<\/span><\/td>\n<td style='text-align:right;'>4,182,811<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.73%)<\/span><\/td>\n<td style='text-align:right;'>4,182,260<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ubca4\ucc98\ud22c\uc790-[019590]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>4,155,477<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>4,133,148<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>15,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+6.76%)<\/span><\/td>\n<td style='text-align:right;'>3,996,267<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>3,908,070<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+10.71%)<\/span><\/td>\n<td style='text-align:right;'>3,855,583<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>7,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>3,536,426<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc148-[253590]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.98%)<\/span><\/td>\n<td style='text-align:right;'>3,400,854<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>3,251,369<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>27,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>3,215,135<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>19,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>3,173,549<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>3,124,223<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>66,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,600(+14.83%)<\/span><\/td>\n<td style='text-align:right;'>3,123,486<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>31,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>3,111,675<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud22c\uc5d4-[307870]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>3,043,571<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube44\ud2f0-[236810]<\/td>\n<td style='text-align:right;'>27,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,400(+14.41%)<\/span><\/td>\n<td style='text-align:right;'>3,036,552<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.48%)<\/span><\/td>\n<td style='text-align:right;'>2,964,857<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>60,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>2,949,355<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>2,935,686<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc6b0\ub514\uc5d0\uc2a4\ud53c-[143540]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>2,905,282<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>2,883,965<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-4.39%)<\/span><\/td>\n<td style='text-align:right;'>2,768,377<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>2,723,882<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>926<\/td>\n<td style='text-align:right;'><span style='color:red'>+41(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>2,704,613<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>30,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>2,688,341<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub9bcB&#038;G-[340440]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>2,637,689<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>2,591,368<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>2,589,885<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+4.87%)<\/span><\/td>\n<td style='text-align:right;'>2,585,340<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>2,373,460<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub179\uc2a4\ucca8\ub2e8\uc18c\uc7ac-[272290]<\/td>\n<td style='text-align:right;'>43,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,850(-8.17%)<\/span><\/td>\n<td style='text-align:right;'>2,355,073<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ub9e5\uc2a4-[182400]<\/td>\n<td style='text-align:right;'>24,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+10.60%)<\/span><\/td>\n<td style='text-align:right;'>2,350,302<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>2,325,516<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>15,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>2,314,705<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>9,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>2,312,065<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>2,277,147<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>2,275,444<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,254,897<\/td>\n<\/tr>\n<tr>\n<td>\ube14\ub8e8\ubca0\ub9ac NFT-[044480]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+8.13%)<\/span><\/td>\n<td style='text-align:right;'>2,206,932<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>3,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>2,135,888<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>2,131,930<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>2,096,160<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>2,076,081<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>2,044,679<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>2,026,273<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>22,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,005,016<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>1,972,310<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc9c0\ub178\ubbf9\uc2a4-[083790]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.66%)<\/span><\/td>\n<td style='text-align:right;'>1,967,135<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>8,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.69%)<\/span><\/td>\n<td style='text-align:right;'>1,917,637<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>1,887,452<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>1,880,138<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>1,865,332<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc624\uc5d8\ub9ac\uba3c\ud2b8-[311320]<\/td>\n<td style='text-align:right;'>47,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+3.87%)<\/span><\/td>\n<td style='text-align:right;'>1,834,051<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>1,810,007<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>216<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>1,795,917<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>1,766,530<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>8,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>1,751,689<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>4,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+7.16%)<\/span><\/td>\n<td style='text-align:right;'>1,737,226<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub2e4\ub0a0-[064260] 16,650 +1,850(+12.50%) 52,732,464 GV-[045890] 41 -199(-82.92%) 50,425,402 \ud2f0\ube44\uc528-[033830] 1,555 +180(+13.09%) 47,458,026 \uc138\uc885\uba54\ub514\uce7c-[258830] 6,200 +40(+0.65%) 44,417,703 \ub124\uc624\ub9ac\uc9c4-[094860] 1,405 +5(+0.36%) 36,722,126 NHN\ubc85\uc2a4-[104200] 16,800 +2,950(+21.30%) 27,926,532 \ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980] 3,600 +50(+1.41%) 21,066,478 \uba54\ub514\uc544\ub098-[041920] 8,360 +110(+1.33%) 18,064,459 GH\uc2e0\uc18c\uc7ac-[130500] 8,860 +10(+0.11%) 18,060,645 \uacbd\ub0a8\uc81c\uc57d-[053950] 6,810 -1,570(+29.96%) 17,477,432 FSN-[214270] 12,200 +1,200(+10.91%) 16,635,175 \uc5d0\ucf54\ucea1-[128540] 9,980 -2,300(+29.95%) 16,082,632 \uc0bc\uc77c-[032280] 3,000 +420(+16.28%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41274\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41274","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41274","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41274"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41274\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41274"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41274"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41274"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}