{"id":41273,"date":"2021-12-09T16:18:52","date_gmt":"2021-12-09T07:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41273"},"modified":"2021-12-09T16:18:52","modified_gmt":"2021-12-09T07:18:52","slug":"2021\ub144 12\uc6d4 09\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41273","title":{"rendered":"2021\ub144 12\uc6d4 09\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>114,965,365<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>884<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>49,159,784<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>32,894,271<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+11.21%)<\/span><\/td>\n<td style='text-align:right;'>29,191,931<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+18.87%)<\/span><\/td>\n<td style='text-align:right;'>28,034,833<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>27,971,612<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>78,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>21,523,628<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>24,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>15,015,156<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>320<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>12,634,688<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.52%)<\/span><\/td>\n<td style='text-align:right;'>11,914,294<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\ub77c\uc774\ud504\ucf00\uc5b4-[372910]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,430(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>10,782,879<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>10,742,225<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>934<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>8,506,579<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>8,337,385<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>7,640,190<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>7,042,790<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>6,685,425<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>123,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>5,609,534<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>313<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>5,309,401<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\ub3d9\uc81c\uc57d-[249420]<\/td>\n<td style='text-align:right;'>21,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>5,197,682<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\ubc45\ud06c-[323410]<\/td>\n<td style='text-align:right;'>64,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,300(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>5,101,299<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\ud14c\ud06c-[004920]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>5,099,711<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>4,921,516<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>4,783,365<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>21,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,573,723<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>21,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>4,437,746<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>4,346,440<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>4,162,959<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\uc0b0\uc5c5-[015890]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,134,191<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>914<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>4,089,474<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>3,957,082<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>19,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>3,874,390<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>3,844,900<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>3,540,201<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>3,380,895<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,313,494<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>65,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>3,113,328<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,086,660<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>13,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,001,620<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,930,184<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>2,900,040<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>2,858,467<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>2,828,761<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>2,656,962<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>2,611,714<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>7,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>2,593,719<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>2,551,128<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>2,521,917<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub2e8\uae30\ucc44\uad8cPLUS-[214980]<\/td>\n<td style='text-align:right;'>103,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.01%)<\/span><\/td>\n<td style='text-align:right;'>2,428,534<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>2,425,272<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>2,419,329<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>122,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>2,330,608<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,265,657<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub8e8\ud398\uc778\ud2b8-[090350]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+7.49%)<\/span><\/td>\n<td style='text-align:right;'>2,177,150<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>2,153,484<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,095,625<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,094,522<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>27,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>2,080,850<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>2,022,283<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>1,981,581<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>1,944,685<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>1,929,689<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>1,880,993<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>37,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>1,864,180<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc2e0\uc2dc\uc2a4\ud15c-[017370]<\/td>\n<td style='text-align:right;'>4,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.48%)<\/span><\/td>\n<td style='text-align:right;'>1,860,541<\/td>\n<\/tr>\n<tr>\n<td>LX\ud640\ub529\uc2a4-[383800]<\/td>\n<td style='text-align:right;'>9,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>1,846,797<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>8,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>1,806,637<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>43,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>1,803,746<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\ud398\uc774-[377300]<\/td>\n<td style='text-align:right;'>208,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,500(+3.22%)<\/span><\/td>\n<td style='text-align:right;'>1,742,922<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>1,695,169<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>84,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>1,655,345<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+6.59%)<\/span><\/td>\n<td style='text-align:right;'>1,643,069<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>22,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>1,635,793<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>22,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>1,621,976<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>1,602,958<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>57,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>1,579,995<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>8,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>1,536,594<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>1,450,066<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>70,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,395,885<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>7,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>1,332,805<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>1,331,253<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>27,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>1,323,947<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>1,308,111<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\ud589-[091170]<\/td>\n<td style='text-align:right;'>7,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>1,295,846<\/td>\n<\/tr>\n<tr>\n<td>SK\ud154\ub808\ucf64-[017670]<\/td>\n<td style='text-align:right;'>55,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>1,277,617<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud3f4\ub9ac-[010640]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+9.22%)<\/span><\/td>\n<td style='text-align:right;'>1,240,987<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>1,237,443<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>1,226,710<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>13,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.08%)<\/span><\/td>\n<td style='text-align:right;'>1,221,831<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>1,175,235<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>1,144,923<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,141,608<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>1,137,124<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>123,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>1,115,950<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>1,111,220<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>1,097,552<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>1,094,419<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>15,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>1,090,539<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>1,087,818<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>22,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>1,085,671<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,155 -20(-0.92%) 114,965,365 \uc30d\ubc29\uc6b8-[102280] 884 +32(+3.76%) 49,159,784 KODEX \uc778\ubc84\uc2a4-[114800] 3,990 -20(-0.50%) 32,894,271 \ub300\uc6d0\ud654\uc131-[024890] 4,315 +435(+11.21%) 29,191,931 \uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420] 3,150 +500(+18.87%) 28,034,833 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,060 -65(-1.58%) 27,971,612 \uc0bc\uc131\uc804\uc790-[005930] 78,200 +800(+1.03%) 21,523,628 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 24,050 +200(+0.84%) 15,015,156 \uc774\uc544\uc774\ub514-[093230] 320 +6(+1.91%) 12,634,688 \uc2e0\uc6d0-[009270] 2,660 +115(+4.52%) 11,914,294 \ud55c\ucef4\ub77c\uc774\ud504\ucf00\uc5b4-[372910] 10,550 -2,430(+29.93%) 10,782,879 \ub300\uc601\ud3ec\uc7a5-[014160] 2,840 -40(-1.39%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41273\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 09\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41273","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41273","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41273"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41273\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41273"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41273"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41273"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}