{"id":41263,"date":"2021-12-08T16:18:53","date_gmt":"2021-12-08T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41263"},"modified":"2021-12-08T16:18:53","modified_gmt":"2021-12-08T07:18:53","slug":"2021\ub144 12\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41263","title":{"rendered":"2021\ub144 12\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>6,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,415(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>50,158,503<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+11.79%)<\/span><\/td>\n<td style='text-align:right;'>39,930,758<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>26,574,284<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>25,367,915<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>8,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,040(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>24,953,768<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>88<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>24,756,088<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>8,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,670(+25.38%)<\/span><\/td>\n<td style='text-align:right;'>22,148,688<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>21,496,553<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+13.63%)<\/span><\/td>\n<td style='text-align:right;'>21,023,658<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>19,049,785<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>17,947,601<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+6.51%)<\/span><\/td>\n<td style='text-align:right;'>17,871,964<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>464<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>14,201,849<\/td>\n<\/tr>\n<tr>\n<td>TS\ud2b8\ub9b4\ub9ac\uc628-[317240]<\/td>\n<td style='text-align:right;'>861<\/td>\n<td style='text-align:right;'><span style='color:red'>+117(+15.73%)<\/span><\/td>\n<td style='text-align:right;'>13,637,022<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,040(+21.79%)<\/span><\/td>\n<td style='text-align:right;'>13,476,065<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>22,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+7.30%)<\/span><\/td>\n<td style='text-align:right;'>12,616,299<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-11.00%)<\/span><\/td>\n<td style='text-align:right;'>12,610,532<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>29,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>12,543,636<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+22.84%)<\/span><\/td>\n<td style='text-align:right;'>12,475,990<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+6.89%)<\/span><\/td>\n<td style='text-align:right;'>10,181,556<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+7.45%)<\/span><\/td>\n<td style='text-align:right;'>9,408,904<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+8.98%)<\/span><\/td>\n<td style='text-align:right;'>8,852,551<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>8,487,921<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub7fc\ud30c\uc2a4\ud2b8-[035200]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>8,303,796<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>59,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,800(+12.83%)<\/span><\/td>\n<td style='text-align:right;'>8,265,012<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>8,091,475<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>7,364,888<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>7,349,847<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>7,270,761<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>7,247,775<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>6,904,952<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>32,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+9.02%)<\/span><\/td>\n<td style='text-align:right;'>6,827,849<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc815\ubc14\uc774\uc624-[215380]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,030(+16.32%)<\/span><\/td>\n<td style='text-align:right;'>6,419,301<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>6,364,334<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+151(+15.58%)<\/span><\/td>\n<td style='text-align:right;'>6,285,611<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>5,810,214<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>215<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>5,582,924<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>5,364,772<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>5,040,935<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+14.93%)<\/span><\/td>\n<td style='text-align:right;'>4,851,189<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>4,844,923<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>4,769,429<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>4,748,329<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>3,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>4,575,350<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>26,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,224,396<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>22,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>4,215,327<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.48%)<\/span><\/td>\n<td style='text-align:right;'>4,214,797<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>19,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>4,137,657<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,882,310<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>940<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>3,803,799<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,737,829<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>3,695,858<\/td>\n<\/tr>\n<tr>\n<td>\uba38\ud050\ub9ac-[100590]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+780(+9.97%)<\/span><\/td>\n<td style='text-align:right;'>3,590,022<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+14.43%)<\/span><\/td>\n<td style='text-align:right;'>3,527,613<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>14,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-7.42%)<\/span><\/td>\n<td style='text-align:right;'>3,500,134<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>4,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.93%)<\/span><\/td>\n<td style='text-align:right;'>3,193,303<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ubc29\ud14c\ud06c-[053080]<\/td>\n<td style='text-align:right;'>15,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+13.31%)<\/span><\/td>\n<td style='text-align:right;'>3,166,952<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc148-[253590]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+7.12%)<\/span><\/td>\n<td style='text-align:right;'>3,070,514<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,038,215<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>3,027,105<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>2,890,543<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>13,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>2,833,577<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ube44\ucf00\uc5b4-[032620]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+7.06%)<\/span><\/td>\n<td style='text-align:right;'>2,831,269<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc624\uc5d8\ub9ac\uba3c\ud2b8-[311320]<\/td>\n<td style='text-align:right;'>45,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>2,816,871<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>8,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,807,902<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,739,669<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>2,711,519<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>65,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,300(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>2,622,500<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>9,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-5.18%)<\/span><\/td>\n<td style='text-align:right;'>2,598,646<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>54,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,500(+13.68%)<\/span><\/td>\n<td style='text-align:right;'>2,570,577<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.96%)<\/span><\/td>\n<td style='text-align:right;'>2,500,685<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc5b4\ub7a9\uc2a4-[263700]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+6.30%)<\/span><\/td>\n<td style='text-align:right;'>2,472,493<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>170,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+14,100(+9.04%)<\/span><\/td>\n<td style='text-align:right;'>2,454,611<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>2,450,924<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>2,443,312<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc774\ud0c0\uc194\ub8e8\uc158-[263800]<\/td>\n<td style='text-align:right;'>7,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>2,423,434<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>401<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,404,322<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,374,807<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,349,210<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc6d0\uc2a4-[114810]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,241,271<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc564\ub9ac\ud37c\ube14\ub9ad-[064090]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-335(-11.69%)<\/span><\/td>\n<td style='text-align:right;'>2,222,724<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,214,286<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.11%)<\/span><\/td>\n<td style='text-align:right;'>2,069,408<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>16,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+8.78%)<\/span><\/td>\n<td style='text-align:right;'>2,035,974<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>2,022,834<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>576<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,011,578<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,005,924<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub178\uc2a4-[039980]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,000,300<\/td>\n<\/tr>\n<tr>\n<td>\ub9b0\ub4dc\uba3c\uc544\uc2dc\uc544-[277070]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>1,991,610<\/td>\n<\/tr>\n<tr>\n<td>\ud2b8\ub8e8\uc708-[105550]<\/td>\n<td style='text-align:right;'>8,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>1,976,318<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>15,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>1,932,837<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>1,924,360<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>1,895,905<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>94,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,500(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>1,879,816<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>9,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>1,867,550<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.45%)<\/span><\/td>\n<td style='text-align:right;'>1,864,714<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-7.88%)<\/span><\/td>\n<td style='text-align:right;'>1,858,855<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>1,799,233<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>1,789,332<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>1,753,594<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc138\uc885\uba54\ub514\uce7c-[258830] 6,160 -1,415(+29.82%) 50,158,503 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,470 +155(+11.79%) 39,930,758 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 6,660 +10(+0.15%) 26,574,284 \ub2e4\ub0a0-[064260] 14,800 -300(-1.99%) 25,367,915 GH\uc2e0\uc18c\uc7ac-[130500] 8,850 -2,040(+29.96%) 24,953,768 \ud310\ud0c0\uc9c0\uc624-[032800] 88 -3(-3.30%) 24,756,088 \uba54\ub514\uc544\ub098-[041920] 8,250 +1,670(+25.38%) 22,148,688 \uc528\uc720\uba54\ub514\uce7c-[115480] 1,310 +85(+6.94%) 21,496,553 \uc778\uc131\uc815\ubcf4-[033230] 3,460 +415(+13.63%) 21,023,658 \ub124\uc624\ub9ac\uc9c4-[094860] 1,400 -10(-0.71%) 19,049,785 \uc704\uc9c0\ud2b8-[036090] 1,800 +35(+1.98%) 17,947,601 \ub355\uc2e0\ud558\uc6b0\uc9d5-[090410] 2,290 +140(+6.51%) 17,871,964 \uc774\ud2b8\ub860-[096040] 464 +2(+0.43%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41263\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41263","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41263","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41263"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41263\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41263"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41263"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41263"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}