{"id":41252,"date":"2021-12-07T16:18:53","date_gmt":"2021-12-07T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41252"},"modified":"2021-12-07T16:18:53","modified_gmt":"2021-12-07T07:18:53","slug":"2021\ub144 12\uc6d4 07\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41252","title":{"rendered":"2021\ub144 12\uc6d4 07\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+24.60%)<\/span><\/td>\n<td style='text-align:right;'>71,738,353<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>91<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+4.60%)<\/span><\/td>\n<td style='text-align:right;'>39,669,296<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>15,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(-11.95%)<\/span><\/td>\n<td style='text-align:right;'>35,575,791<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+9.50%)<\/span><\/td>\n<td style='text-align:right;'>26,041,463<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+16.92%)<\/span><\/td>\n<td style='text-align:right;'>23,546,294<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.32%)<\/span><\/td>\n<td style='text-align:right;'>22,626,875<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.11%)<\/span><\/td>\n<td style='text-align:right;'>19,550,691<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,760(+19.15%)<\/span><\/td>\n<td style='text-align:right;'>19,146,693<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>9,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+9.70%)<\/span><\/td>\n<td style='text-align:right;'>15,586,027<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+8.54%)<\/span><\/td>\n<td style='text-align:right;'>15,459,008<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-720(-8.25%)<\/span><\/td>\n<td style='text-align:right;'>12,710,231<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>11,983,573<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-8.12%)<\/span><\/td>\n<td style='text-align:right;'>11,452,293<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>26,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,700(-15.04%)<\/span><\/td>\n<td style='text-align:right;'>11,266,191<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>10,268,973<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>10,226,509<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>28,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-4.36%)<\/span><\/td>\n<td style='text-align:right;'>9,916,310<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>53,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,800(+14.72%)<\/span><\/td>\n<td style='text-align:right;'>9,579,549<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-9.11%)<\/span><\/td>\n<td style='text-align:right;'>9,293,859<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>14,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-4.01%)<\/span><\/td>\n<td style='text-align:right;'>9,057,125<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>8,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+8.42%)<\/span><\/td>\n<td style='text-align:right;'>8,928,604<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>8,840,972<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>8,414,240<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>690<\/td>\n<td style='text-align:right;'><span style='color:red'>+57(+9.00%)<\/span><\/td>\n<td style='text-align:right;'>8,295,897<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud22c\uc5d4-[307870]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+685(+19.74%)<\/span><\/td>\n<td style='text-align:right;'>8,055,209<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>7,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+9.75%)<\/span><\/td>\n<td style='text-align:right;'>7,986,644<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>462<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>7,971,858<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>409<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>7,823,515<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>7,793,316<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+17.43%)<\/span><\/td>\n<td style='text-align:right;'>7,027,130<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-7.00%)<\/span><\/td>\n<td style='text-align:right;'>6,777,024<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>6,553,923<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>5,943,651<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>5,452,034<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>5,212,318<\/td>\n<\/tr>\n<tr>\n<td>\ub808\ubaac-[294140]<\/td>\n<td style='text-align:right;'>5,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+6.74%)<\/span><\/td>\n<td style='text-align:right;'>5,116,498<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc774\ud0c0\uc194\ub8e8\uc158-[263800]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+20.00%)<\/span><\/td>\n<td style='text-align:right;'>5,034,255<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>4,690,325<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>8,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>4,644,250<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>549<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>4,636,518<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub179\uc2a4\ucca8\ub2e8\uc18c\uc7ac-[272290]<\/td>\n<td style='text-align:right;'>46,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,900(+14.37%)<\/span><\/td>\n<td style='text-align:right;'>4,624,715<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>4,189,108<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.35%)<\/span><\/td>\n<td style='text-align:right;'>4,121,491<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>4,044,856<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>3,895,740<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>7,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+5.07%)<\/span><\/td>\n<td style='text-align:right;'>3,846,915<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>18,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(-8.00%)<\/span><\/td>\n<td style='text-align:right;'>3,796,209<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2e0\uc18c\uc7ac-[121600]<\/td>\n<td style='text-align:right;'>70,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,900(+9.13%)<\/span><\/td>\n<td style='text-align:right;'>3,662,217<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>29,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,100(-9.39%)<\/span><\/td>\n<td style='text-align:right;'>3,590,869<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>3,586,985<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uae30\uc220-[242040]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+7.75%)<\/span><\/td>\n<td style='text-align:right;'>3,562,817<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-4.15%)<\/span><\/td>\n<td style='text-align:right;'>3,494,856<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>3,493,995<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>3,479,519<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>3,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>3,455,995<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>17,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+13.58%)<\/span><\/td>\n<td style='text-align:right;'>3,440,283<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6b4\uc544\ub098\ud14d-[094170]<\/td>\n<td style='text-align:right;'>8,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+10.94%)<\/span><\/td>\n<td style='text-align:right;'>3,359,609<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>3,256,903<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uac00-[190510]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>3,227,032<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>20,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>3,203,048<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>3,196,902<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>32,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,700(-10.29%)<\/span><\/td>\n<td style='text-align:right;'>3,177,109<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>3,130,698<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>3,050,993<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>3,034,580<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,960,032<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,917,663<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-620(-7.42%)<\/span><\/td>\n<td style='text-align:right;'>2,859,889<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub3d9\uc81c\uc57d-[011040]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>2,827,162<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>2,781,744<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>2,779,160<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>2,739,107<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>7,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-6.36%)<\/span><\/td>\n<td style='text-align:right;'>2,663,552<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>44,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,300(-12.38%)<\/span><\/td>\n<td style='text-align:right;'>2,598,012<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-5.22%)<\/span><\/td>\n<td style='text-align:right;'>2,546,042<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>2,534,024<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>578<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>2,529,128<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>2,508,764<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>2,456,498<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>156,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,500(-3.41%)<\/span><\/td>\n<td style='text-align:right;'>2,445,023<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc6d0\uc2a4-[114810]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-10.42%)<\/span><\/td>\n<td style='text-align:right;'>2,385,738<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,364,840<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>2,211,535<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-10.08%)<\/span><\/td>\n<td style='text-align:right;'>2,139,022<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>2,088,738<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc2e0\uc804\uc790-[263810]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>2,078,120<\/td>\n<\/tr>\n<tr>\n<td>LX\uc138\ubbf8\ucf58-[108320]<\/td>\n<td style='text-align:right;'>146,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,100(+5.85%)<\/span><\/td>\n<td style='text-align:right;'>2,067,899<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>2,028,429<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>61,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,700(-4.19%)<\/span><\/td>\n<td style='text-align:right;'>1,975,312<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc81c\uc57d-[018680]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+6.74%)<\/span><\/td>\n<td style='text-align:right;'>1,974,814<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>1,971,188<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>1,953,259<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>1,927,440<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988-[095660]<\/td>\n<td style='text-align:right;'>28,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,950(-9.31%)<\/span><\/td>\n<td style='text-align:right;'>1,907,939<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-7.88%)<\/span><\/td>\n<td style='text-align:right;'>1,898,703<\/td>\n<\/tr>\n<tr>\n<td>\ube5b\uc0d8\uc804\uc790-[072950]<\/td>\n<td style='text-align:right;'>7,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.76%)<\/span><\/td>\n<td style='text-align:right;'>1,868,639<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.87%)<\/span><\/td>\n<td style='text-align:right;'>1,865,355<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ubca4\ucc98\ud22c\uc790-[019590]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>1,859,032<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>1,832,721<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>1,812,920<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud2f0\ube44\uc528-[033830] 1,545 +305(+24.60%) 71,738,353 \ud310\ud0c0\uc9c0\uc624-[032800] 91 +4(+4.60%) 39,669,296 \ub2e4\ub0a0-[064260] 15,100 -2,050(-11.95%) 35,575,791 \uc624\ud508\ubca0\uc774\uc2a4-[049480] 3,920 +340(+9.50%) 26,041,463 \uc9c0\uc5d8\ud31c\ud14d-[204840] 1,175 +170(+16.92%) 23,546,294 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 6,530 +330(+5.32%) 22,626,875 \uc704\uc9c0\ud2b8-[036090] 1,765 -95(-5.11%) 19,550,691 KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440] 10,950 +1,760(+19.15%) 19,146,693 \ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010] 9,840 +870(+9.70%) 15,586,027 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 2,860 +225(+8.54%) 15,459,008 \uc561\uc158\uc2a4\ud018\uc5b4-[205500] 8,010 -720(-8.25%) 12,710,231 \ub124\uc624\ub9ac\uc9c4-[094860] 1,410 -65(-4.41%) 11,983,573 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 21,500 -1,900(-8.12%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41252\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 07\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41252","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41252","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41252"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41252\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41252"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41252"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41252"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}