{"id":41241,"date":"2021-12-06T16:18:53","date_gmt":"2021-12-06T07:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41241"},"modified":"2021-12-06T16:18:53","modified_gmt":"2021-12-06T07:18:53","slug":"2021\ub144 12\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41241","title":{"rendered":"2021\ub144 12\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>57,612,995<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>48,150,232<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>17,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>43,861,697<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>87<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>42,017,413<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+18.10%)<\/span><\/td>\n<td style='text-align:right;'>41,746,579<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>8,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+9.13%)<\/span><\/td>\n<td style='text-align:right;'>39,503,723<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+7.25%)<\/span><\/td>\n<td style='text-align:right;'>26,764,952<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-7.69%)<\/span><\/td>\n<td style='text-align:right;'>24,681,600<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,450(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>18,231,427<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>17,268,066<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,250(+22.19%)<\/span><\/td>\n<td style='text-align:right;'>15,959,120<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>7,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,794,092<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>414<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+8.95%)<\/span><\/td>\n<td style='text-align:right;'>13,280,671<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>12,166,605<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+9.25%)<\/span><\/td>\n<td style='text-align:right;'>11,383,534<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-21.23%)<\/span><\/td>\n<td style='text-align:right;'>10,706,428<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(-10.52%)<\/span><\/td>\n<td style='text-align:right;'>10,492,361<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+8.12%)<\/span><\/td>\n<td style='text-align:right;'>10,113,468<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+11.36%)<\/span><\/td>\n<td style='text-align:right;'>9,945,409<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>9,301,722<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>8,603,975<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ubca4\ucc98\ud22c\uc790-[019590]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+14.77%)<\/span><\/td>\n<td style='text-align:right;'>8,143,970<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>7,927,881<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>20,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>7,883,853<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>29,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,900(-11.57%)<\/span><\/td>\n<td style='text-align:right;'>7,554,874<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.86%)<\/span><\/td>\n<td style='text-align:right;'>7,232,149<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>6,968,855<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+13.09%)<\/span><\/td>\n<td style='text-align:right;'>6,764,171<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+9.46%)<\/span><\/td>\n<td style='text-align:right;'>6,048,355<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>46,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,500(+19.38%)<\/span><\/td>\n<td style='text-align:right;'>5,915,435<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+9.69%)<\/span><\/td>\n<td style='text-align:right;'>5,907,227<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>33,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>5,228,115<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(-12.36%)<\/span><\/td>\n<td style='text-align:right;'>5,193,015<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c5\ud638\uc2a4\ud329-[336060]<\/td>\n<td style='text-align:right;'>3,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+20.33%)<\/span><\/td>\n<td style='text-align:right;'>5,093,153<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>5,073,499<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>4,998,753<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-6.79%)<\/span><\/td>\n<td style='text-align:right;'>4,961,091<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>4,864,612<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,768,803<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud30c\ud640\ub529\uc2a4-[117670]<\/td>\n<td style='text-align:right;'>3,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+11.21%)<\/span><\/td>\n<td style='text-align:right;'>4,681,941<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>8,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>4,360,071<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>8,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,630(+22.86%)<\/span><\/td>\n<td style='text-align:right;'>4,185,536<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>4,183,206<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>17,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>3,988,464<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+6.96%)<\/span><\/td>\n<td style='text-align:right;'>3,956,755<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,919,305<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>8,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>3,895,039<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>19,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,890,049<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>3,812,322<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>31,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>3,782,401<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>8,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-4.58%)<\/span><\/td>\n<td style='text-align:right;'>3,766,152<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>3,690,053<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>3,641,203<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720-[290380]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>3,592,358<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>64,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>3,323,748<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>3,297,046<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>3,229,342<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>3,227,403<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>592<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>3,195,927<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>3,165,677<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>3,144,291<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>638<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>3,057,556<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>3,052,370<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.07%)<\/span><\/td>\n<td style='text-align:right;'>2,909,061<\/td>\n<\/tr>\n<tr>\n<td>\ud76c\ub9bc-[037440]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+11.83%)<\/span><\/td>\n<td style='text-align:right;'>2,845,491<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-3.34%)<\/span><\/td>\n<td style='text-align:right;'>2,781,074<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc6d0\uc2a4-[114810]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.83%)<\/span><\/td>\n<td style='text-align:right;'>2,771,504<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,704,394<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>2,628,460<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>29,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,850(-5.87%)<\/span><\/td>\n<td style='text-align:right;'>2,520,532<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>2,500,743<\/td>\n<\/tr>\n<tr>\n<td>LX\uc138\ubbf8\ucf58-[108320]<\/td>\n<td style='text-align:right;'>138,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+25,200(+22.26%)<\/span><\/td>\n<td style='text-align:right;'>2,491,035<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc544\uc774\ud14d-[179290]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>2,480,735<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>2,381,172<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-8.30%)<\/span><\/td>\n<td style='text-align:right;'>2,346,831<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>3,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,336,598<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,630(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>2,234,924<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>15,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+6.71%)<\/span><\/td>\n<td style='text-align:right;'>2,234,885<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>2,213,031<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>6,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.61%)<\/span><\/td>\n<td style='text-align:right;'>2,202,185<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>569<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,176,900<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,170,865<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>19,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,157,506<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>2,142,837<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,118,400<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>161,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18,400(-10.23%)<\/span><\/td>\n<td style='text-align:right;'>2,110,966<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube44\ud2f0-[236810]<\/td>\n<td style='text-align:right;'>25,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+5.60%)<\/span><\/td>\n<td style='text-align:right;'>2,080,434<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>7,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,044,699<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>1,982,673<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>4,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(-7.73%)<\/span><\/td>\n<td style='text-align:right;'>1,981,789<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2b8\ub860\ud14d-[082210]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+5.14%)<\/span><\/td>\n<td style='text-align:right;'>1,925,957<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>1,919,086<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>8,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>1,894,201<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.01%)<\/span><\/td>\n<td style='text-align:right;'>1,848,263<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>1,837,922<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>1,764,407<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>562<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>1,756,729<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58-[090460]<\/td>\n<td style='text-align:right;'>23,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>1,755,872<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>1,684,355<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>1,668,475<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub124\uc624\ub9ac\uc9c4-[094860] 1,475 -35(-2.32%) 57,612,995 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,950 +50(+1.28%) 48,150,232 \ub2e4\ub0a0-[064260] 17,150 +400(+2.39%) 43,861,697 \ud310\ud0c0\uc9c0\uc624-[032800] 87 -1(-1.14%) 42,017,413 \ud2f0\ube44\uc528-[033830] 1,240 +190(+18.10%) 41,746,579 \uc561\uc158\uc2a4\ud018\uc5b4-[205500] 8,730 +730(+9.13%) 39,503,723 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 6,660 +450(+7.25%) 26,764,952 \uc704\uc9c0\ud2b8-[036090] 1,860 -155(-7.69%) 24,681,600 NHN\ubc85\uc2a4-[104200] 14,950 -3,450(+30.00%) 18,231,427 \uc774\ud2b8\ub860-[096040] 460 -23(-4.76%) 17,268,066 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 23,400 +4,250(+22.19%) 15,959,120 \uc778\ud2b8\ub85c\uba54\ub515-[150840] 7,640 -0(0.00%) 13,794,092 \ub9c8\uc774\ub354\uc2a4AI-[222810] 414 +34(+8.95%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41241\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41241","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41241","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41241"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41241\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41241"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41241"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41241"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}