{"id":41240,"date":"2021-12-06T16:18:52","date_gmt":"2021-12-06T07:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41240"},"modified":"2021-12-06T16:18:52","modified_gmt":"2021-12-06T07:18:52","slug":"2021\ub144 12\uc6d4 06\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41240","title":{"rendered":"2021\ub144 12\uc6d4 06\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>241,026,127<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>51,338,222<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>896<\/td>\n<td style='text-align:right;'><span style='color:blue'>-46(-4.88%)<\/span><\/td>\n<td style='text-align:right;'>39,270,492<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>38,953,588<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>27,539,433<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>21,082,025<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>20,858,030<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\ud14c\ud06c-[004920]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+14.46%)<\/span><\/td>\n<td style='text-align:right;'>16,303,043<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>76,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>16,169,757<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>307<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>15,500,182<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-375(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>9,378,079<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud14c\ud06c\ub2c9\uc2a4-[004710]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+12.59%)<\/span><\/td>\n<td style='text-align:right;'>9,164,775<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>6,423,172<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>6,148,160<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>6,023,907<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,017,404<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>5,843,866<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>20,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>5,787,228<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>66,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,534,120<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>5,482,401<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>21,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+6.04%)<\/span><\/td>\n<td style='text-align:right;'>5,273,354<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+10.63%)<\/span><\/td>\n<td style='text-align:right;'>5,204,348<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>17,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>5,045,612<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,842,462<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>27,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>4,503,255<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>118,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>4,313,863<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>498<\/td>\n<td style='text-align:right;'><span style='color:red'>+47(+10.42%)<\/span><\/td>\n<td style='text-align:right;'>4,263,208<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>890<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>4,222,822<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>2,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>4,199,613<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>4,186,034<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>19,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>4,145,766<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,036,452<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>4,014,414<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>3,823,872<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>3,601,073<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,432,919<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>3,317,124<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>3,257,416<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>3,200,944<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,047,658<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>3,017,268<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>2,999,404<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.46%)<\/span><\/td>\n<td style='text-align:right;'>2,861,020<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>727<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,851,457<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uce74-[381970]<\/td>\n<td style='text-align:right;'>35,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,600(+11.13%)<\/span><\/td>\n<td style='text-align:right;'>2,816,538<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.95%)<\/span><\/td>\n<td style='text-align:right;'>2,808,673<\/td>\n<\/tr>\n<tr>\n<td>LX\ud640\ub529\uc2a4-[383800]<\/td>\n<td style='text-align:right;'>9,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>2,762,384<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>302<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>2,757,916<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,597,871<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>2,589,331<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>7,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-5.35%)<\/span><\/td>\n<td style='text-align:right;'>2,535,162<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355-[008060]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>2,072,221<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc368\ud0a4\ud2b8-[007810]<\/td>\n<td style='text-align:right;'>25,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+9.48%)<\/span><\/td>\n<td style='text-align:right;'>2,025,079<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-5.68%)<\/span><\/td>\n<td style='text-align:right;'>2,019,285<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>1,922,359<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>13,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>1,792,865<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>1,784,301<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.01%)<\/span><\/td>\n<td style='text-align:right;'>1,715,914<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>1,679,341<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X \ucc9c\uc5f0\uac00\uc2a4 \uc120\ubb3c ETN(H)-[500032]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+16.23%)<\/span><\/td>\n<td style='text-align:right;'>1,653,462<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>1,646,681<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>12,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>1,589,370<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>1,584,967<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>70,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>1,573,802<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>1,531,554<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>83,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>1,527,722<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>7,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>1,507,156<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\ud589-[091170]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>1,479,574<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uc544\ud574\uc6b4-[003280]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>1,472,690<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>1,468,778<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>121,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-2.02%)<\/span><\/td>\n<td style='text-align:right;'>1,465,250<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-6.04%)<\/span><\/td>\n<td style='text-align:right;'>1,448,822<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>12,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>1,389,335<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>7,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>1,383,504<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>1,371,875<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>22,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>1,355,831<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>1,326,056<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.15%)<\/span><\/td>\n<td style='text-align:right;'>1,325,472<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>23,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>1,323,986<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>1,323,315<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>1,318,569<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>1,301,955<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>1,281,787<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\ub9ac\ud2ac&#038;2\ucc28\uc804\uc9c0SOLACTIVE(\ud569\uc131)-[394670]<\/td>\n<td style='text-align:right;'>11,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>1,245,717<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>1,223,193<\/td>\n<\/tr>\n<tr>\n<td>SK\ud154\ub808\ucf64-[017670]<\/td>\n<td style='text-align:right;'>55,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>1,221,853<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>1,182,287<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>1,178,356<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.21%)<\/span><\/td>\n<td style='text-align:right;'>1,175,960<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>1,160,609<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\uad6d\uacf5\ucc44\uc561\ud2f0\ube0c-[272560]<\/td>\n<td style='text-align:right;'>102,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,151,038<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>1,142,586<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>22,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,130,008<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>1,096,495<\/td>\n<\/tr>\n<tr>\n<td>\uc1a1\uc6d0\uc0b0\uc5c5-[004430]<\/td>\n<td style='text-align:right;'>20,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>1,086,526<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>1,049,804<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>1,045,523<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>1,039,028<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub514\ubc14\uc774\uc624\uc13c\uc11c-[137310]<\/td>\n<td style='text-align:right;'>52,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>1,029,926<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>8,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>1,011,141<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,225 -10(-0.45%) 241,026,127 \uc8fc\uc5f0\ud14c\ud06c-[044380] 1,520 -350(+29.91%) 51,338,222 \uc30d\ubc29\uc6b8-[102280] 896 -46(-4.88%) 39,270,492 KODEX \uc778\ubc84\uc2a4-[114800] 4,060 -5(-0.12%) 38,953,588 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,210 +55(+1.32%) 27,539,433 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,275 +65(+0.28%) 21,082,025 \ub300\uc601\ud3ec\uc7a5-[014160] 2,750 +85(+3.19%) 20,858,030 \uc528\uc544\uc774\ud14c\ud06c-[004920] 1,425 +180(+14.46%) 16,303,043 \uc0bc\uc131\uc804\uc790-[005930] 76,300 +700(+0.93%) 16,169,757 \uc774\uc544\uc774\ub514-[093230] 307 -12(-3.76%) 15,500,182 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 15,390 -375(-2.38%) 9,378,079 \ud55c\uc194\ud14c\ud06c\ub2c9\uc2a4-[004710] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41240\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 06\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41240","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41240","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41240"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41240\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41240"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41240"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41240"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}