{"id":41215,"date":"2021-12-03T16:18:54","date_gmt":"2021-12-03T07:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41215"},"modified":"2021-12-03T16:18:54","modified_gmt":"2021-12-03T07:18:54","slug":"2021\ub144 12\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41215","title":{"rendered":"2021\ub144 12\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>88<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-13.73%)<\/span><\/td>\n<td style='text-align:right;'>152,557,129<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+21.39%)<\/span><\/td>\n<td style='text-align:right;'>120,712,833<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(+29.61%)<\/span><\/td>\n<td style='text-align:right;'>97,902,652<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+14.37%)<\/span><\/td>\n<td style='text-align:right;'>44,240,698<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+9.48%)<\/span><\/td>\n<td style='text-align:right;'>41,172,321<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>19,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>26,280,924<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+10.86%)<\/span><\/td>\n<td style='text-align:right;'>24,881,481<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>483<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>17,062,711<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>16,342,041<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,840(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>14,025,455<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>13,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>13,592,676<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>9,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>13,192,523<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>12,952,704<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.84%)<\/span><\/td>\n<td style='text-align:right;'>11,331,185<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>33,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>10,984,461<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>8,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,220(+16.25%)<\/span><\/td>\n<td style='text-align:right;'>10,055,687<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>7,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>9,717,920<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>19,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>8,925,993<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub3d9\uc81c\uc57d-[011040]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>8,407,271<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>12,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>8,369,280<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.05%)<\/span><\/td>\n<td style='text-align:right;'>7,552,783<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>7,268,287<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>7,167,823<\/td>\n<\/tr>\n<tr>\n<td>GRT-[900290]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.67%)<\/span><\/td>\n<td style='text-align:right;'>7,060,325<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>6,601,753<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>6,516,625<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>6,515,654<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+7.33%)<\/span><\/td>\n<td style='text-align:right;'>5,924,172<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>5,881,045<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>5,523,965<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+6.37%)<\/span><\/td>\n<td style='text-align:right;'>5,333,223<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+9.36%)<\/span><\/td>\n<td style='text-align:right;'>5,278,933<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc6d0\uc2a4-[114810]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>5,199,649<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>5,184,541<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>5,073,745<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc5e0\uc528-[155650]<\/td>\n<td style='text-align:right;'>7,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>4,925,322<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>19,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>4,825,802<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>32,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>4,592,109<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,475,967<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+13.55%)<\/span><\/td>\n<td style='text-align:right;'>4,149,570<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>4,061,902<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>4,010,536<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>4,002,545<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>3,895,624<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>9,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>3,784,695<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>3,679,547<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>22,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+15.40%)<\/span><\/td>\n<td style='text-align:right;'>3,214,036<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>3,147,004<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ud53c\ub300\uc0b0-[065150]<\/td>\n<td style='text-align:right;'>795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-44(-5.24%)<\/span><\/td>\n<td style='text-align:right;'>3,054,002<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc5b4\uc2a4\ucef4\ud37c\ub2c8-[060570]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>3,031,225<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,015,447<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58-[090460]<\/td>\n<td style='text-align:right;'>22,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>2,941,099<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>2,913,779<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>2,743,513<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>179,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,200(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>2,721,685<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\ub2e4-[164060]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,150(+21.18%)<\/span><\/td>\n<td style='text-align:right;'>2,720,664<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>58,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,609,526<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>2,575,477<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,572,264<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>573<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,520,416<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>39,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>2,504,875<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>2,423,526<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>31,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>2,404,681<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.48%)<\/span><\/td>\n<td style='text-align:right;'>2,356,761<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988-[095660]<\/td>\n<td style='text-align:right;'>32,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+5.86%)<\/span><\/td>\n<td style='text-align:right;'>2,336,302<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+8.52%)<\/span><\/td>\n<td style='text-align:right;'>2,284,246<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>947<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>2,225,541<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>2,209,031<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>2,199,642<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+14.98%)<\/span><\/td>\n<td style='text-align:right;'>2,192,625<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>2,141,657<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>32,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>2,138,473<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,136,693<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,030(+16.89%)<\/span><\/td>\n<td style='text-align:right;'>2,084,302<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,057,557<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>1,986,452<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>1,983,285<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>1,962,585<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>1,942,774<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c5\ud638\uc2a4\ud329-[336060]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,898,958<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>1,887,335<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ubca4\ucc98\ud22c\uc790-[019590]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.88%)<\/span><\/td>\n<td style='text-align:right;'>1,880,342<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>1,847,932<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>1,843,516<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>214<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,820,921<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>7,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+9.10%)<\/span><\/td>\n<td style='text-align:right;'>1,810,579<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>1,712,502<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.82%)<\/span><\/td>\n<td style='text-align:right;'>1,701,812<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-6.49%)<\/span><\/td>\n<td style='text-align:right;'>1,670,235<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>558<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>1,625,583<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+6.76%)<\/span><\/td>\n<td style='text-align:right;'>1,618,835<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ub381-[303530]<\/td>\n<td style='text-align:right;'>26,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+7.09%)<\/span><\/td>\n<td style='text-align:right;'>1,589,827<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ucee4\uc2a4-[065690]<\/td>\n<td style='text-align:right;'>2,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,579,696<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>1,529,194<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>1,522,883<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>95,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,700(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>1,500,178<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uac15\uc5e0\uc564\ud2f0-[100090]<\/td>\n<td style='text-align:right;'>21,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>1,486,776<\/td>\n<\/tr>\n<tr>\n<td>\ud551\uac70-[163730]<\/td>\n<td style='text-align:right;'>25,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>1,468,449<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>1,454,246<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud310\ud0c0\uc9c0\uc624-[032800] 88 -14(-13.73%) 152,557,129 \uc704\uc9c0\ud2b8-[036090] 2,015 +355(+21.39%) 120,712,833 \ub124\uc624\ub9ac\uc9c4-[094860] 1,510 -345(+29.61%) 97,902,652 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,900 +490(+14.37%) 44,240,698 \ub2e4\ub0a0-[064260] 16,750 +1,450(+9.48%) 41,172,321 \uc5d0\ub514\uc2a8EV-[136510] 19,650 +650(+3.42%) 26,280,924 \uc18c\ud504\ud2b8\uc13c-[032680] 2,500 +245(+10.86%) 24,881,481 \uc774\ud2b8\ub860-[096040] 483 +8(+1.68%) 17,062,711 \ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680] 5,990 -0(0.00%) 16,342,041 \uc561\uc158\uc2a4\ud018\uc5b4-[205500] 8,000 -1,840(+29.87%) 14,025,455 \uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480] 13,850 +850(+6.54%) 13,592,676 \uc54c\uc11c\ud3ec\ud2b8-[131370] 9,050 +40(+0.44%) 13,192,523 \uc9c0\uc5d8\ud31c\ud14d-[204840] 1,100 +35(+3.29%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41215\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41215","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41215","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41215"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41215\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41215"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41215"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41215"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}