{"id":41214,"date":"2021-12-03T16:18:51","date_gmt":"2021-12-03T07:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41214"},"modified":"2021-12-03T16:18:52","modified_gmt":"2021-12-03T07:18:52","slug":"2021\ub144 12\uc6d4 03\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41214","title":{"rendered":"2021\ub144 12\uc6d4 03\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>232,000,561<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>942<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>44,777,060<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>44,426,191<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>39,678,601<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+12.40%)<\/span><\/td>\n<td style='text-align:right;'>24,421,131<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>22,460,532<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.18%)<\/span><\/td>\n<td style='text-align:right;'>21,696,828<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>75,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>17,616,621<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>319<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>16,587,314<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>307<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>13,758,847<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>11,495,032<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+18.49%)<\/span><\/td>\n<td style='text-align:right;'>10,283,991<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\ud14c\ud06c-[004920]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(+29.69%)<\/span><\/td>\n<td style='text-align:right;'>9,302,699<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uae00\ub85c\ubc8c\ub9ac\uce20-[396690]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>8,844,832<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc528\ud478\ub4dc-[014710]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+5.47%)<\/span><\/td>\n<td style='text-align:right;'>8,593,232<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>8,460,494<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>722<\/td>\n<td style='text-align:right;'><span style='color:red'>+62(+9.39%)<\/span><\/td>\n<td style='text-align:right;'>7,874,134<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+9.58%)<\/span><\/td>\n<td style='text-align:right;'>6,989,547<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>885<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>6,662,974<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>6,623,411<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>6,393,773<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>6,355,096<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>6,140,455<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>26,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>6,024,887<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>5,635,238<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>998<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>4,841,404<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>13,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>4,810,962<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uc544\ud574\uc6b4-[003280]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+7.72%)<\/span><\/td>\n<td style='text-align:right;'>4,758,003<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>20,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>4,715,911<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>118,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>4,459,741<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,050(+15.37%)<\/span><\/td>\n<td style='text-align:right;'>4,384,484<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>4,322,796<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>715<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>4,135,704<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,847,386<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>3,495,147<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>20,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.05%)<\/span><\/td>\n<td style='text-align:right;'>3,493,553<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>20,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>3,264,719<\/td>\n<\/tr>\n<tr>\n<td>SK\uc2a4\ud018\uc5b4-[402340]<\/td>\n<td style='text-align:right;'>66,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,700(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>3,186,795<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>3,103,351<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+6.48%)<\/span><\/td>\n<td style='text-align:right;'>3,058,839<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>2,949,113<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>8,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.27%)<\/span><\/td>\n<td style='text-align:right;'>2,924,751<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>34,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,858,492<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>12,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>2,778,592<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,722,165<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\ud589-[091170]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>2,534,691<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>2,417,012<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,375,091<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,320,572<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>2,301,601<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>2,230,093<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>28,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>2,215,494<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>23,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>2,213,108<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>12,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>2,210,236<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>12,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>2,180,757<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>2,151,402<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X \ucc9c\uc5f0\uac00\uc2a4 \uc120\ubb3c ETN(H)-[500032]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,050,115<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>914<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>2,004,625<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc99d\uad8c-[001290]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>1,888,652<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>1,841,178<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>14,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>1,786,966<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>1,774,619<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>23,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>1,742,815<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>1,722,105<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>1,715,355<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>1,714,658<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>1,706,833<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>1,683,054<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc8fc\uac15-[025890]<\/td>\n<td style='text-align:right;'>8,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+930(+12.88%)<\/span><\/td>\n<td style='text-align:right;'>1,628,914<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>1,623,413<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\ubc45\ud06c-[323410]<\/td>\n<td style='text-align:right;'>67,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>1,621,899<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>1,617,419<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,613,918<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>1,587,458<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>57,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>1,540,913<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>1,509,094<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>123,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>1,459,470<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>1,448,570<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>22,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>1,444,340<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>37,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>1,430,550<\/td>\n<\/tr>\n<tr>\n<td>SK\ud154\ub808\ucf64-[017670]<\/td>\n<td style='text-align:right;'>56,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>1,418,137<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud654\ud559-[005950]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>1,403,557<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,388,076<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\uad6d\uacf5\ucc44\uc561\ud2f0\ube0c-[272560]<\/td>\n<td style='text-align:right;'>102,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,350,180<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>21,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>1,349,909<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>69,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>1,345,300<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+7.09%)<\/span><\/td>\n<td style='text-align:right;'>1,334,585<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>1,306,737<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>82,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>1,296,166<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>1,200,803<\/td>\n<\/tr>\n<tr>\n<td>\uac15\uc6d0\ub79c\ub4dc-[035250]<\/td>\n<td style='text-align:right;'>24,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>1,192,929<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>1,133,933<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>22,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>1,131,950<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>1,109,113<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>1,085,629<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>1,079,210<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\ud398\uc774-[377300]<\/td>\n<td style='text-align:right;'>204,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,500(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>1,070,506<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>8,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>1,068,325<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>1,066,209<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>639<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>1,055,891<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,235 -35(-1.54%) 232,000,561 \uc30d\ubc29\uc6b8-[102280] 942 -33(-3.38%) 44,777,060 KODEX \uc778\ubc84\uc2a4-[114800] 4,065 -35(-0.85%) 44,426,191 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,155 -110(-2.58%) 39,678,601 \uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420] 2,945 +325(+12.40%) 24,421,131 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,210 +370(+1.62%) 22,460,532 \uc2e0\uc6d0-[009270] 2,740 +135(+5.18%) 21,696,828 \uc0bc\uc131\uc804\uc790-[005930] 75,600 -200(-0.26%) 17,616,621 \uc774\uc544\uc774\ub514-[093230] 319 +10(+3.24%) 16,587,314 \uc11c\uc6b8\uc2dd\ud488-[004410] 307 -8(-2.54%) 13,758,847 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 15,765 +730(+4.86%) 11,495,032 \uc720\uc720\uc81c\uc57d-[000220] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41214\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 03\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41214","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41214","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41214"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41214\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41214"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41214"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41214"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}