{"id":41204,"date":"2021-12-02T17:18:55","date_gmt":"2021-12-02T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41204"},"modified":"2021-12-02T17:18:55","modified_gmt":"2021-12-02T08:18:55","slug":"2021\ub144 12\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41204","title":{"rendered":"2021\ub144 12\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>72,357,258<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>7,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,460(+23.59%)<\/span><\/td>\n<td style='text-align:right;'>38,727,367<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>38,365,574<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>19,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,350(+29.69%)<\/span><\/td>\n<td style='text-align:right;'>30,107,597<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>29,475,791<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>25,541,458<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>403<\/td>\n<td style='text-align:right;'><span style='color:red'>+52(+14.81%)<\/span><\/td>\n<td style='text-align:right;'>25,127,420<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.48%)<\/span><\/td>\n<td style='text-align:right;'>17,700,159<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>16,653,944<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>9,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+8.03%)<\/span><\/td>\n<td style='text-align:right;'>16,172,777<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+7.92%)<\/span><\/td>\n<td style='text-align:right;'>15,941,544<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+8.00%)<\/span><\/td>\n<td style='text-align:right;'>14,665,791<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-5.26%)<\/span><\/td>\n<td style='text-align:right;'>14,583,707<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.09%)<\/span><\/td>\n<td style='text-align:right;'>13,889,893<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>19,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,100(-29.83%)<\/span><\/td>\n<td style='text-align:right;'>13,038,002<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>12,140,664<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-5.33%)<\/span><\/td>\n<td style='text-align:right;'>11,103,972<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.81%)<\/span><\/td>\n<td style='text-align:right;'>10,944,187<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-10.03%)<\/span><\/td>\n<td style='text-align:right;'>10,535,077<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>33,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,350(-9.22%)<\/span><\/td>\n<td style='text-align:right;'>10,237,572<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+15.78%)<\/span><\/td>\n<td style='text-align:right;'>10,031,391<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>9,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,480(+17.66%)<\/span><\/td>\n<td style='text-align:right;'>9,361,950<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>19,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+16.02%)<\/span><\/td>\n<td style='text-align:right;'>9,274,021<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>8,539,892<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>8,486,246<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>7,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>8,354,819<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>7,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>8,115,202<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc2a4\ub9c8\ud2b8-[038460]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+12.82%)<\/span><\/td>\n<td style='text-align:right;'>7,690,084<\/td>\n<\/tr>\n<tr>\n<td>\ud551\uac70-[163730]<\/td>\n<td style='text-align:right;'>25,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>7,682,719<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-242(+29.40%)<\/span><\/td>\n<td style='text-align:right;'>6,769,141<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>214<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>6,690,668<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>6,680,385<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>102<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>5,800,011<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>5,648,241<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>5,222,440<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>5,184,879<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+8.75%)<\/span><\/td>\n<td style='text-align:right;'>4,996,456<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>4,905,252<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>32,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>4,804,751<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uc704\ub4dc-[023770]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-8.50%)<\/span><\/td>\n<td style='text-align:right;'>4,700,945<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>31,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>4,607,315<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>58,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>4,572,531<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-8.37%)<\/span><\/td>\n<td style='text-align:right;'>4,440,401<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>4,350,278<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>4,336,850<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>4,214,677<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>4,182,879<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>4,081,292<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>9,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>3,984,182<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>168,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16,200(-8.76%)<\/span><\/td>\n<td style='text-align:right;'>3,756,513<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>936<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>3,729,445<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>30,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>3,728,742<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>983<\/td>\n<td style='text-align:right;'><span style='color:red'>+67(+7.31%)<\/span><\/td>\n<td style='text-align:right;'>3,698,045<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+17.84%)<\/span><\/td>\n<td style='text-align:right;'>3,617,369<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>568<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>3,532,559<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>3,489,321<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc0b0\uc5c5\ud640\ub529\uc2a4-[072470]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>3,427,268<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-10.62%)<\/span><\/td>\n<td style='text-align:right;'>3,375,271<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ube44\ucf00\uc5b4-[032620]<\/td>\n<td style='text-align:right;'>8,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+10.28%)<\/span><\/td>\n<td style='text-align:right;'>3,308,864<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-9.09%)<\/span><\/td>\n<td style='text-align:right;'>3,302,967<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>3,299,106<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\ubc38\ub7f0\uc2a4\uc81c11\ud638\uc2a4\ud329-[397500]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>3,269,340<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>3,222,550<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-6.15%)<\/span><\/td>\n<td style='text-align:right;'>3,206,714<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>3,083,496<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>2,941,495<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ub098\uc778-[357880]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+7.97%)<\/span><\/td>\n<td style='text-align:right;'>2,896,155<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>6,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-570(-8.47%)<\/span><\/td>\n<td style='text-align:right;'>2,872,910<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>5,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>2,797,058<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-3.06%)<\/span><\/td>\n<td style='text-align:right;'>2,774,760<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>6,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>2,703,209<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+8.15%)<\/span><\/td>\n<td style='text-align:right;'>2,644,576<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>2,634,951<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58-[090460]<\/td>\n<td style='text-align:right;'>22,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,626,711<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+8.80%)<\/span><\/td>\n<td style='text-align:right;'>2,602,338<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+6.32%)<\/span><\/td>\n<td style='text-align:right;'>2,576,584<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,551,996<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>7,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>2,541,870<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>551<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>2,528,829<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-6.15%)<\/span><\/td>\n<td style='text-align:right;'>2,519,915<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,486,221<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>2,484,409<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>91,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,200(-5.38%)<\/span><\/td>\n<td style='text-align:right;'>2,418,706<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>20,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+10.93%)<\/span><\/td>\n<td style='text-align:right;'>2,361,025<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>2,335,870<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>2,334,058<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>8,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>2,316,482<\/td>\n<\/tr>\n<tr>\n<td>SG-[255220]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>2,307,299<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>895<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+6.55%)<\/span><\/td>\n<td style='text-align:right;'>2,289,865<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\ud2f0-[089790]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,310(+15.07%)<\/span><\/td>\n<td style='text-align:right;'>2,260,082<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\uc704\ub4dc-[054920]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>2,257,358<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988-[095660]<\/td>\n<td style='text-align:right;'>30,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>2,205,421<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>2,143,760<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+13.12%)<\/span><\/td>\n<td style='text-align:right;'>2,104,514<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-8.06%)<\/span><\/td>\n<td style='text-align:right;'>2,076,248<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>2,064,440<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>1,941,557<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc6d0\uc2a4-[114810]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>1,940,074<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\uc544\uc774-[033050]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+8.79%)<\/span><\/td>\n<td style='text-align:right;'>1,911,200<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>24,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>1,909,300<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680] 5,990 +270(+4.72%) 72,357,258 \uc778\ud2b8\ub85c\uba54\ub515-[150840] 7,650 +1,460(+23.59%) 38,727,367 \ub2e4\ub0a0-[064260] 15,300 +50(+0.33%) 38,365,574 \uc5d0\ub514\uc2a8EV-[136510] 19,000 -4,350(+29.69%) 30,107,597 \ub124\uc624\ub9ac\uc9c4-[094860] 1,165 +50(+4.48%) 29,475,791 \uc774\ud2b8\ub860-[096040] 475 -10(-2.06%) 25,541,458 \ub9c8\uc774\ub354\uc2a4AI-[222810] 403 +52(+14.81%) 25,127,420 \uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230] 1,925 +100(+5.48%) 17,700,159 \ud615\uc9c0I&#038;C-[011080] 1,610 -370(+29.84%) 16,653,944 \uc54c\uc11c\ud3ec\ud2b8-[131370] 9,010 +670(+8.03%) 16,172,777 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 6,130 +450(+7.92%) 15,941,544 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 1,080 +80(+8.00%) 14,665,791 FSN-[214270] 12,600 -700(-5.26%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41204\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41204","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41204","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41204"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41204\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41204"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41204"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41204"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}