{"id":41193,"date":"2021-12-01T17:18:54","date_gmt":"2021-12-01T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41193"},"modified":"2021-12-01T17:18:54","modified_gmt":"2021-12-01T08:18:54","slug":"2021\ub144 12\uc6d4 01\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41193","title":{"rendered":"2021\ub144 12\uc6d4 01\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,320(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>60,778,405<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-31(-6.01%)<\/span><\/td>\n<td style='text-align:right;'>36,387,671<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>33,589,960<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>36,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,600(+18.21%)<\/span><\/td>\n<td style='text-align:right;'>28,756,495<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>28,065,086<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>24,506,096<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,050(+29.76%)<\/span><\/td>\n<td style='text-align:right;'>23,390,706<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+10.91%)<\/span><\/td>\n<td style='text-align:right;'>23,113,997<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+19.80%)<\/span><\/td>\n<td style='text-align:right;'>19,488,012<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>27,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+13.36%)<\/span><\/td>\n<td style='text-align:right;'>18,926,874<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+9.87%)<\/span><\/td>\n<td style='text-align:right;'>16,830,644<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,450(-9.01%)<\/span><\/td>\n<td style='text-align:right;'>16,053,729<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>15,636,254<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+970(+15.37%)<\/span><\/td>\n<td style='text-align:right;'>15,407,067<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>9,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,580(+20.52%)<\/span><\/td>\n<td style='text-align:right;'>15,318,324<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>14,105,550<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+8.81%)<\/span><\/td>\n<td style='text-align:right;'>10,881,296<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+7.68%)<\/span><\/td>\n<td style='text-align:right;'>10,539,359<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>6,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+13.79%)<\/span><\/td>\n<td style='text-align:right;'>10,316,059<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>958<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>9,309,245<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>9,070,262<\/td>\n<\/tr>\n<tr>\n<td>\ud551\uac70-[163730]<\/td>\n<td style='text-align:right;'>24,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,650(+22.96%)<\/span><\/td>\n<td style='text-align:right;'>8,250,699<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>7,956,257<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>101<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>7,855,256<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>30,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>7,476,506<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-5.18%)<\/span><\/td>\n<td style='text-align:right;'>7,392,922<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>7,391,395<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+6.90%)<\/span><\/td>\n<td style='text-align:right;'>6,552,067<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uc704\ub4dc-[023770]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>6,345,674<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>6,308,896<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>33,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,150(+14.31%)<\/span><\/td>\n<td style='text-align:right;'>6,202,863<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>351<\/td>\n<td style='text-align:right;'><span style='color:red'>+37(+11.78%)<\/span><\/td>\n<td style='text-align:right;'>6,139,560<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>7,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+6.65%)<\/span><\/td>\n<td style='text-align:right;'>5,661,634<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>5,547,089<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>5,292,305<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>5,268,162<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54\ubc14\uc774\uc624\uba54\ub4dc-[214610]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>4,787,250<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>4,706,635<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>270<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+12.50%)<\/span><\/td>\n<td style='text-align:right;'>4,561,328<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+6.66%)<\/span><\/td>\n<td style='text-align:right;'>4,428,387<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>4,370,167<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud53c\ub4dc-[025880]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+9.70%)<\/span><\/td>\n<td style='text-align:right;'>4,210,002<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>4,197,506<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ucea1-[197140]<\/td>\n<td style='text-align:right;'>4,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,015(-29.63%)<\/span><\/td>\n<td style='text-align:right;'>4,176,756<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>539<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>4,107,681<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>4,090,974<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>564<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>4,034,021<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+6.49%)<\/span><\/td>\n<td style='text-align:right;'>3,984,849<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>3,977,533<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>3,973,431<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+9.17%)<\/span><\/td>\n<td style='text-align:right;'>3,959,829<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>8,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>3,917,224<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>7,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+6.70%)<\/span><\/td>\n<td style='text-align:right;'>3,878,143<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc635\ud2b8\ub85c-[222160]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,875,524<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988-[095660]<\/td>\n<td style='text-align:right;'>31,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>3,681,627<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>32,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,500(-12.03%)<\/span><\/td>\n<td style='text-align:right;'>3,495,900<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>3,249,823<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>916<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>2,995,848<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>18,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-4.36%)<\/span><\/td>\n<td style='text-align:right;'>2,929,089<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+7.41%)<\/span><\/td>\n<td style='text-align:right;'>2,867,662<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,743,281<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>2,733,154<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>2,697,974<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-3.92%)<\/span><\/td>\n<td style='text-align:right;'>2,625,800<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+9.73%)<\/span><\/td>\n<td style='text-align:right;'>2,519,685<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58-[090460]<\/td>\n<td style='text-align:right;'>21,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>2,506,618<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>2,462,990<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>16,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>2,412,241<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>2,394,781<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub808\ubbf9\uc2a4-[331920]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+7.01%)<\/span><\/td>\n<td style='text-align:right;'>2,360,732<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>2,357,347<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.87%)<\/span><\/td>\n<td style='text-align:right;'>2,327,738<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-670(-9.05%)<\/span><\/td>\n<td style='text-align:right;'>2,322,215<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+6.37%)<\/span><\/td>\n<td style='text-align:right;'>2,313,754<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>16,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>2,302,439<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc6d0\uc2a4-[114810]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+11.71%)<\/span><\/td>\n<td style='text-align:right;'>2,287,809<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>2,250,054<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+7.45%)<\/span><\/td>\n<td style='text-align:right;'>2,238,565<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>2,238,220<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>2,235,971<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-7.79%)<\/span><\/td>\n<td style='text-align:right;'>2,226,353<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-7.86%)<\/span><\/td>\n<td style='text-align:right;'>2,213,427<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>49,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>2,212,148<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,196,722<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,173,072<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.37%)<\/span><\/td>\n<td style='text-align:right;'>2,150,395<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-7.87%)<\/span><\/td>\n<td style='text-align:right;'>2,149,268<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>204<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,059,861<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>2,043,218<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ucf54\uadf8\ub7a8-[376180]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,150(+23.08%)<\/span><\/td>\n<td style='text-align:right;'>2,026,475<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>40,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,500(-13.93%)<\/span><\/td>\n<td style='text-align:right;'>1,988,925<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+7.07%)<\/span><\/td>\n<td style='text-align:right;'>1,942,237<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>96,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>1,917,831<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>999<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>1,881,319<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>545<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>1,850,068<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>1,835,779<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>184,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12,100(-6.14%)<\/span><\/td>\n<td style='text-align:right;'>1,834,625<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>2,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+8.89%)<\/span><\/td>\n<td style='text-align:right;'>1,793,949<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>1,784,805<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>879<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>1,775,012<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680] 5,720 -1,320(+30.00%) 60,778,405 \uc774\ud2b8\ub860-[096040] 485 -31(-6.01%) 36,387,671 \uc138\uc885\uba54\ub514\uce7c-[258830] 5,200 +305(+6.23%) 33,589,960 \ube44\ub374\ud2b8-[121800] 36,350 +5,600(+18.21%) 28,756,495 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,790 +110(+2.99%) 28,065,086 \ub2e4\ub0a0-[064260] 15,250 +700(+4.81%) 24,506,096 FSN-[214270] 13,300 -3,050(+29.76%) 23,390,706 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 2,745 +270(+10.91%) 23,113,997 \uc528\uc720\uba54\ub514\uce7c-[115480] 1,210 +200(+19.80%) 19,488,012 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 27,150 +3,200(+13.36%) 18,926,874 \uc704\uc9c0\ud2b8-[036090] 1,670 +150(+9.87%) 16,830,644 \uc5d0\ub514\uc2a8EV-[136510] 14,650 -1,450(-9.01%) 16,053,729 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,380 -5(-0.15%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41193\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 12\uc6d4 01\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41193","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41193","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41193"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41193\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41193"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41193"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41193"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}