{"id":41182,"date":"2021-11-30T17:18:54","date_gmt":"2021-11-30T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41182"},"modified":"2021-11-30T17:18:54","modified_gmt":"2021-11-30T08:18:54","slug":"2021\ub144 11\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41182","title":{"rendered":"2021\ub144 11\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>516<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>109,652,397<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+19.09%)<\/span><\/td>\n<td style='text-align:right;'>79,018,254<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-14.02%)<\/span><\/td>\n<td style='text-align:right;'>30,491,263<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+7.46%)<\/span><\/td>\n<td style='text-align:right;'>26,424,053<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>25,323,394<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>23,359,525<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+20.35%)<\/span><\/td>\n<td style='text-align:right;'>22,754,029<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>22,478,714<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>30,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,950(+14.66%)<\/span><\/td>\n<td style='text-align:right;'>19,227,814<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+10.88%)<\/span><\/td>\n<td style='text-align:right;'>18,588,183<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>16,621,489<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>8,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>16,294,007<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-13.87%)<\/span><\/td>\n<td style='text-align:right;'>11,994,409<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>11,283,900<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-10.32%)<\/span><\/td>\n<td style='text-align:right;'>11,081,846<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>4,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-7.08%)<\/span><\/td>\n<td style='text-align:right;'>10,977,957<\/td>\n<\/tr>\n<tr>\n<td>SG-[255220]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+8.06%)<\/span><\/td>\n<td style='text-align:right;'>9,977,002<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>37,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-2.60%)<\/span><\/td>\n<td style='text-align:right;'>9,943,758<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>6,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+8.21%)<\/span><\/td>\n<td style='text-align:right;'>9,072,384<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-8.71%)<\/span><\/td>\n<td style='text-align:right;'>8,573,619<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988-[095660]<\/td>\n<td style='text-align:right;'>29,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,200(-6.91%)<\/span><\/td>\n<td style='text-align:right;'>8,161,277<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>30,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,250(-6.82%)<\/span><\/td>\n<td style='text-align:right;'>7,981,410<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>7,895,245<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+8.49%)<\/span><\/td>\n<td style='text-align:right;'>7,831,217<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>7,831,190<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>981<\/td>\n<td style='text-align:right;'><span style='color:blue'>-54(-5.22%)<\/span><\/td>\n<td style='text-align:right;'>7,728,218<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>7,574,641<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>29,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>7,535,478<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-8.94%)<\/span><\/td>\n<td style='text-align:right;'>7,242,953<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-7.26%)<\/span><\/td>\n<td style='text-align:right;'>7,041,812<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>6,923,640<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-6.75%)<\/span><\/td>\n<td style='text-align:right;'>6,852,120<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>75,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>6,684,910<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-455(-9.86%)<\/span><\/td>\n<td style='text-align:right;'>6,646,113<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>984<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>6,403,673<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.99%)<\/span><\/td>\n<td style='text-align:right;'>6,322,699<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-41(-6.88%)<\/span><\/td>\n<td style='text-align:right;'>6,105,429<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>98,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,200(-4.09%)<\/span><\/td>\n<td style='text-align:right;'>5,926,898<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-9.80%)<\/span><\/td>\n<td style='text-align:right;'>5,909,549<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-570(-9.84%)<\/span><\/td>\n<td style='text-align:right;'>5,888,510<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud329\ud2b8-[200470]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>5,856,813<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>891<\/td>\n<td style='text-align:right;'><span style='color:blue'>-54(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>5,818,779<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,650(+29.78%)<\/span><\/td>\n<td style='text-align:right;'>5,527,747<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.33%)<\/span><\/td>\n<td style='text-align:right;'>5,372,091<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>17,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>5,352,947<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc5b4\ub7a9\uc2a4-[263700]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>5,343,956<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-385(-10.41%)<\/span><\/td>\n<td style='text-align:right;'>5,153,648<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>523<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-4.39%)<\/span><\/td>\n<td style='text-align:right;'>4,685,041<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc778\uc988\ub7a9-[377480]<\/td>\n<td style='text-align:right;'>34,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+9.46%)<\/span><\/td>\n<td style='text-align:right;'>4,605,924<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-7.86%)<\/span><\/td>\n<td style='text-align:right;'>4,565,528<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uc704\ub4dc-[023770]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,500(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>4,562,446<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58-[090460]<\/td>\n<td style='text-align:right;'>21,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>4,491,339<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-10.68%)<\/span><\/td>\n<td style='text-align:right;'>4,459,546<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54\ubc14\uc774\uc624\uba54\ub4dc-[214610]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,120(+11.22%)<\/span><\/td>\n<td style='text-align:right;'>4,433,823<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-840(-13.88%)<\/span><\/td>\n<td style='text-align:right;'>4,355,814<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-4.60%)<\/span><\/td>\n<td style='text-align:right;'>4,269,272<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>57,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,700(+6.84%)<\/span><\/td>\n<td style='text-align:right;'>4,089,460<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-11.27%)<\/span><\/td>\n<td style='text-align:right;'>4,041,710<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>3,745,693<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>3,708,130<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>3,704,233<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>13,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>3,664,707<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-8.20%)<\/span><\/td>\n<td style='text-align:right;'>3,617,229<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-5.35%)<\/span><\/td>\n<td style='text-align:right;'>3,530,927<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ub137-[123570]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,512,433<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.85%)<\/span><\/td>\n<td style='text-align:right;'>3,493,140<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>522<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-5.95%)<\/span><\/td>\n<td style='text-align:right;'>3,482,395<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>204<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-5.12%)<\/span><\/td>\n<td style='text-align:right;'>3,441,393<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-4.15%)<\/span><\/td>\n<td style='text-align:right;'>3,411,528<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-8.07%)<\/span><\/td>\n<td style='text-align:right;'>3,294,672<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>278<\/td>\n<td style='text-align:right;'><span style='color:blue'>-47(-14.46%)<\/span><\/td>\n<td style='text-align:right;'>3,290,862<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-6.74%)<\/span><\/td>\n<td style='text-align:right;'>3,290,313<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc635\ud2b8\ub85c-[222160]<\/td>\n<td style='text-align:right;'>7,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.52%)<\/span><\/td>\n<td style='text-align:right;'>3,261,581<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>3,199,867<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>8,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-590(-6.36%)<\/span><\/td>\n<td style='text-align:right;'>3,198,696<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>3,177,915<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub9ac\ub354\uc2a4-[142760]<\/td>\n<td style='text-align:right;'>8,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>3,099,592<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-6.80%)<\/span><\/td>\n<td style='text-align:right;'>3,097,630<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>7,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.21%)<\/span><\/td>\n<td style='text-align:right;'>3,094,916<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>3,041,937<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>3,005,664<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-8.85%)<\/span><\/td>\n<td style='text-align:right;'>2,965,495<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-9.59%)<\/span><\/td>\n<td style='text-align:right;'>2,860,821<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,858,688<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-335(-8.29%)<\/span><\/td>\n<td style='text-align:right;'>2,814,244<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-5.95%)<\/span><\/td>\n<td style='text-align:right;'>2,803,009<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>49,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>2,753,755<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-6.07%)<\/span><\/td>\n<td style='text-align:right;'>2,730,292<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>19,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+10.48%)<\/span><\/td>\n<td style='text-align:right;'>2,571,383<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\uc564\uc5d0\ud504-[066970]<\/td>\n<td style='text-align:right;'>224,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,200(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>2,536,150<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-830(-10.72%)<\/span><\/td>\n<td style='text-align:right;'>2,529,496<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988\ud640\ub529\uc2a4-[042420]<\/td>\n<td style='text-align:right;'>79,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,600(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>2,487,949<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>8,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>2,442,179<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>2,392,822<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-6.55%)<\/span><\/td>\n<td style='text-align:right;'>2,376,861<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc9c0\ub178\ubbf9\uc2a4-[083790]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-5.24%)<\/span><\/td>\n<td style='text-align:right;'>2,340,153<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>6,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>2,333,394<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-6.95%)<\/span><\/td>\n<td style='text-align:right;'>2,324,849<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-7.49%)<\/span><\/td>\n<td style='text-align:right;'>2,306,306<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-7.28%)<\/span><\/td>\n<td style='text-align:right;'>2,305,141<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 516 -15(-2.82%) 109,652,397 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,680 +590(+19.09%) 79,018,254 \uc778\uc131\uc815\ubcf4-[033230] 3,190 -520(-14.02%) 30,491,263 \uc138\uc885\uba54\ub514\uce7c-[258830] 4,895 +340(+7.46%) 26,424,053 FSN-[214270] 10,250 +280(+2.81%) 25,323,394 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,385 -60(-1.74%) 23,359,525 \uad6d\uc804\uc57d\ud488-[307750] 13,900 +2,350(+20.35%) 22,754,029 \ub2e4\ub0a0-[064260] 14,550 -550(-3.64%) 22,478,714 \ud604\ub300\ubc14\uc774\uc624-[048410] 30,900 +3,950(+14.66%) 19,227,814 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 23,950 +2,350(+10.88%) 18,588,183 \ud310\ud0c0\uc9c0\uc624-[032800] 100 -1(-0.99%) 16,621,489 \ubbf8\ud22c\uc628-[201490] 8,090 +80(+1.00%) 16,294,007 \ub9ad\uc2a4\uc194\ub8e8\uc158-[029480] 1,335 -215(-13.87%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41182\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41182","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41182","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41182"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41182\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41182"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41182"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41182"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}