{"id":41171,"date":"2021-11-29T17:18:54","date_gmt":"2021-11-29T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41171"},"modified":"2021-11-29T17:18:54","modified_gmt":"2021-11-29T08:18:54","slug":"2021\ub144 11\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41171","title":{"rendered":"2021\ub144 11\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>531<\/td>\n<td style='text-align:right;'><span style='color:red'>+88(+19.86%)<\/span><\/td>\n<td style='text-align:right;'>291,469,753<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>9,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,770(+21.59%)<\/span><\/td>\n<td style='text-align:right;'>30,931,780<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.85%)<\/span><\/td>\n<td style='text-align:right;'>28,055,947<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>15,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>24,940,523<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+9.52%)<\/span><\/td>\n<td style='text-align:right;'>24,308,335<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>22,561,181<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>21,055,208<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>18,388,742<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+9.12%)<\/span><\/td>\n<td style='text-align:right;'>18,151,739<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>38,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,000(+22.29%)<\/span><\/td>\n<td style='text-align:right;'>16,055,853<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-6.77%)<\/span><\/td>\n<td style='text-align:right;'>14,889,456<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-11.02%)<\/span><\/td>\n<td style='text-align:right;'>14,482,596<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.60%)<\/span><\/td>\n<td style='text-align:right;'>14,207,165<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>19,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>13,624,055<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+18.22%)<\/span><\/td>\n<td style='text-align:right;'>12,693,529<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>33,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>12,230,974<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-9.19%)<\/span><\/td>\n<td style='text-align:right;'>11,311,571<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>955<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>10,571,345<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>4,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,020,324<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>75,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>9,913,227<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>9,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>9,636,295<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>101<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>9,358,022<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>7,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>9,118,964<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988-[095660]<\/td>\n<td style='text-align:right;'>31,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,750(+17.53%)<\/span><\/td>\n<td style='text-align:right;'>8,849,113<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>8,258,405<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,320(+13.57%)<\/span><\/td>\n<td style='text-align:right;'>8,170,440<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.45%)<\/span><\/td>\n<td style='text-align:right;'>7,574,538<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+6.36%)<\/span><\/td>\n<td style='text-align:right;'>7,199,609<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>7,075,061<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc820\uc774\ud14d\uc2a4-[066700]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+880(+14.89%)<\/span><\/td>\n<td style='text-align:right;'>6,963,964<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>547<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-6.17%)<\/span><\/td>\n<td style='text-align:right;'>6,361,893<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>215<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>6,186,056<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>6,097,414<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>6,059,770<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,200(-12.57%)<\/span><\/td>\n<td style='text-align:right;'>5,962,657<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-5.66%)<\/span><\/td>\n<td style='text-align:right;'>5,746,902<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>5,736,029<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>5,421,027<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>26,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,200(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>5,249,519<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>4,999,847<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+7.93%)<\/span><\/td>\n<td style='text-align:right;'>4,812,701<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+9.06%)<\/span><\/td>\n<td style='text-align:right;'>4,812,491<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>596<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-5.70%)<\/span><\/td>\n<td style='text-align:right;'>4,728,081<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+10.03%)<\/span><\/td>\n<td style='text-align:right;'>4,501,495<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>21,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+6.93%)<\/span><\/td>\n<td style='text-align:right;'>4,440,730<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>3,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-8.81%)<\/span><\/td>\n<td style='text-align:right;'>4,226,036<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>54,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12,450(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>4,208,789<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>4,104,629<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>3,952,858<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>203,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,200(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>3,692,329<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>46,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,450(+10.52%)<\/span><\/td>\n<td style='text-align:right;'>3,633,310<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,539,813<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>3,462,250<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-5.25%)<\/span><\/td>\n<td style='text-align:right;'>3,310,782<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9c8\uc820-[950200]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,390(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>3,200,616<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,050,257<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>3,046,285<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>2,978,731<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>916<\/td>\n<td style='text-align:right;'><span style='color:blue'>-72(-7.29%)<\/span><\/td>\n<td style='text-align:right;'>2,963,373<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-6.95%)<\/span><\/td>\n<td style='text-align:right;'>2,956,778<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,864,856<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc820\ud14d-[253840]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+7.85%)<\/span><\/td>\n<td style='text-align:right;'>2,825,091<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>17,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+6.01%)<\/span><\/td>\n<td style='text-align:right;'>2,815,891<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-6.32%)<\/span><\/td>\n<td style='text-align:right;'>2,780,444<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>2,775,553<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-7.76%)<\/span><\/td>\n<td style='text-align:right;'>2,769,420<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,734,476<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>102,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>2,730,832<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,686,652<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>30,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,604,437<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,440(+14.83%)<\/span><\/td>\n<td style='text-align:right;'>2,571,788<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-7.53%)<\/span><\/td>\n<td style='text-align:right;'>2,553,046<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>2,517,597<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>7,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>2,487,265<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>2,452,374<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-9.88%)<\/span><\/td>\n<td style='text-align:right;'>2,449,946<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc564\ud22c\uc2a4\uc131\uc9c4-[352700]<\/td>\n<td style='text-align:right;'>31,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>2,442,394<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-3.96%)<\/span><\/td>\n<td style='text-align:right;'>2,424,010<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>2,419,967<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>2,392,801<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>2,386,258<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.47%)<\/span><\/td>\n<td style='text-align:right;'>2,335,953<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>2,301,602<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>2,294,608<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\uc2a4-[250060]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-6.21%)<\/span><\/td>\n<td style='text-align:right;'>2,240,651<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>41,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,550(+15.63%)<\/span><\/td>\n<td style='text-align:right;'>2,138,713<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>341<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>2,116,619<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud06c\ub808\ub9c8-[311390]<\/td>\n<td style='text-align:right;'>21,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,650(+28.18%)<\/span><\/td>\n<td style='text-align:right;'>2,101,082<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-5.25%)<\/span><\/td>\n<td style='text-align:right;'>2,097,571<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>2,082,901<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,071,989<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>2,061,779<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>37,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>2,031,745<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>6,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>2,010,114<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>1,993,965<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>1,988,986<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>1,988,227<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.07%)<\/span><\/td>\n<td style='text-align:right;'>1,988,033<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.03%)<\/span><\/td>\n<td style='text-align:right;'>1,835,476<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>7,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-7.92%)<\/span><\/td>\n<td style='text-align:right;'>1,830,613<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 531 +88(+19.86%) 291,469,753 FSN-[214270] 9,970 +1,770(+21.59%) 30,931,780 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 1,085 +60(+5.85%) 28,055,947 \ub2e4\ub0a0-[064260] 15,100 -300(-1.95%) 24,940,523 \ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710] 3,625 +315(+9.52%) 24,308,335 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,090 +45(+1.48%) 22,561,181 \uc2dc\uc2a4\uc6cd-[269620] 1,175 +45(+3.98%) 21,055,208 \uc778\uc131\uc815\ubcf4-[033230] 3,710 +80(+2.20%) 18,388,742 \uc774\ud654\uc804\uae30-[024810] 1,675 +140(+9.12%) 18,151,739 \ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650] 38,400 +7,000(+22.29%) 16,055,853 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,445 -250(-6.77%) 14,889,456 \uc544\uc774\uc624\ucf00\uc774-[078860] 1,695 -210(-11.02%) 14,482,596 \ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680] 4,820 -180(-3.60%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41171\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41171","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41171","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41171"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41171\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41171"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41171"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41171"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}