{"id":41145,"date":"2021-11-26T17:18:53","date_gmt":"2021-11-26T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41145"},"modified":"2021-11-26T17:18:53","modified_gmt":"2021-11-26T08:18:53","slug":"2021\ub144 11\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41145","title":{"rendered":"2021\ub144 11\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>71,840,999<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+835(+20.05%)<\/span><\/td>\n<td style='text-align:right;'>69,193,798<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>43,807,764<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>32,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+8.64%)<\/span><\/td>\n<td style='text-align:right;'>36,639,596<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>30,454,296<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+14.69%)<\/span><\/td>\n<td style='text-align:right;'>29,611,720<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-5.42%)<\/span><\/td>\n<td style='text-align:right;'>25,809,301<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-14.57%)<\/span><\/td>\n<td style='text-align:right;'>25,751,625<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>20,907,980<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>104<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>20,199,439<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>18,162,858<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>4,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>16,741,492<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+8.45%)<\/span><\/td>\n<td style='text-align:right;'>16,546,032<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>9,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,340(+17.38%)<\/span><\/td>\n<td style='text-align:right;'>14,445,542<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>12,427,855<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>443<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>11,650,607<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+11.86%)<\/span><\/td>\n<td style='text-align:right;'>10,240,088<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>71,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,500(+17.10%)<\/span><\/td>\n<td style='text-align:right;'>10,071,407<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>8,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>9,591,737<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-5.22%)<\/span><\/td>\n<td style='text-align:right;'>9,521,918<\/td>\n<\/tr>\n<tr>\n<td>SG-[255220]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>9,134,871<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+5.73%)<\/span><\/td>\n<td style='text-align:right;'>8,866,307<\/td>\n<\/tr>\n<tr>\n<td>\uba55\uc544\uc774\uc528\uc5d0\uc2a4-[058110]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,830(+29.73%)<\/span><\/td>\n<td style='text-align:right;'>8,698,699<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-5.38%)<\/span><\/td>\n<td style='text-align:right;'>8,514,451<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>17,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>8,318,227<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>7,917,036<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,400,428<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>583<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>6,636,886<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>6,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,540(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>6,606,394<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>7,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+8.21%)<\/span><\/td>\n<td style='text-align:right;'>6,297,972<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+9.77%)<\/span><\/td>\n<td style='text-align:right;'>6,142,891<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>31,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,200(+24.60%)<\/span><\/td>\n<td style='text-align:right;'>5,878,842<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud53c\uc544\uc774-[062970]<\/td>\n<td style='text-align:right;'>4,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+14.44%)<\/span><\/td>\n<td style='text-align:right;'>5,847,722<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud53c-[066900]<\/td>\n<td style='text-align:right;'>3,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-5.87%)<\/span><\/td>\n<td style='text-align:right;'>5,678,368<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc564\ud22c\uc2a4\uc131\uc9c4-[352700]<\/td>\n<td style='text-align:right;'>29,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+9.94%)<\/span><\/td>\n<td style='text-align:right;'>5,599,492<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+10.99%)<\/span><\/td>\n<td style='text-align:right;'>5,499,420<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>5,347,821<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ubbf8\ud31c-[041960]<\/td>\n<td style='text-align:right;'>9,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,060(+13.01%)<\/span><\/td>\n<td style='text-align:right;'>5,336,246<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc54c\ud14d-[073540]<\/td>\n<td style='text-align:right;'>3,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>5,062,255<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>5,059,602<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>4,846,217<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>578<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-6.32%)<\/span><\/td>\n<td style='text-align:right;'>4,576,279<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+9.85%)<\/span><\/td>\n<td style='text-align:right;'>4,511,398<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>213<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-4.48%)<\/span><\/td>\n<td style='text-align:right;'>4,322,658<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-6.98%)<\/span><\/td>\n<td style='text-align:right;'>4,286,038<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>3,964,710<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>20,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>3,734,545<\/td>\n<\/tr>\n<tr>\n<td>SG&#038;G-[040610]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.19%)<\/span><\/td>\n<td style='text-align:right;'>3,673,767<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>3,560,922<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>632<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>3,440,720<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>3,421,033<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>3,415,040<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.06%)<\/span><\/td>\n<td style='text-align:right;'>3,306,234<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-485(-10.10%)<\/span><\/td>\n<td style='text-align:right;'>3,290,704<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,269,926<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\uc5b8\uc2a4-[263860]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+860(+9.11%)<\/span><\/td>\n<td style='text-align:right;'>3,262,547<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>343<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>3,215,277<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>21,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>3,186,018<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>27,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(-5.39%)<\/span><\/td>\n<td style='text-align:right;'>3,129,344<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>984<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>3,115,421<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>3,070,442<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\uc544\uc774-[033050]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+10.87%)<\/span><\/td>\n<td style='text-align:right;'>2,825,389<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>102,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,817,610<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>2,690,998<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ud1a4-[158430]<\/td>\n<td style='text-align:right;'>41,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,150(+14.35%)<\/span><\/td>\n<td style='text-align:right;'>2,663,264<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>4,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-515(-9.66%)<\/span><\/td>\n<td style='text-align:right;'>2,644,833<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>2,597,979<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud22c\uc5d4-[307870]<\/td>\n<td style='text-align:right;'>3,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>2,563,314<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>2,553,376<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.11%)<\/span><\/td>\n<td style='text-align:right;'>2,510,599<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>8,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,484,647<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>2,465,055<\/td>\n<\/tr>\n<tr>\n<td>\uac8c\uc784\ube4c-[063080]<\/td>\n<td style='text-align:right;'>179,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+28,900(+19.25%)<\/span><\/td>\n<td style='text-align:right;'>2,441,128<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>2,438,955<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>7,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,200(-21.89%)<\/span><\/td>\n<td style='text-align:right;'>2,400,054<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>2,378,372<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>2,338,686<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>2,304,174<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ub098\uc778-[357880]<\/td>\n<td style='text-align:right;'>17,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-9.40%)<\/span><\/td>\n<td style='text-align:right;'>2,299,950<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+8.82%)<\/span><\/td>\n<td style='text-align:right;'>2,264,202<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,255,429<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.84%)<\/span><\/td>\n<td style='text-align:right;'>2,230,597<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>192,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,300(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>2,209,742<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>2,128,723<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ubbf8\uc9c0\uc2a4-[115610]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.39%)<\/span><\/td>\n<td style='text-align:right;'>2,127,066<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>2,124,102<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.14%)<\/span><\/td>\n<td style='text-align:right;'>2,107,384<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>41,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+7.48%)<\/span><\/td>\n<td style='text-align:right;'>2,061,584<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,560(-16.18%)<\/span><\/td>\n<td style='text-align:right;'>2,001,869<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>6,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>1,975,698<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>1,970,884<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>1,932,758<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ub098\uc778-[082660]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-7.03%)<\/span><\/td>\n<td style='text-align:right;'>1,906,399<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ubcf4\ub9c1\ud06c-[340360]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-6.84%)<\/span><\/td>\n<td style='text-align:right;'>1,872,521<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>1,872,060<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>29,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>1,846,767<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-6.20%)<\/span><\/td>\n<td style='text-align:right;'>1,792,414<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>1,788,301<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-7.03%)<\/span><\/td>\n<td style='text-align:right;'>1,785,414<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>1,776,684<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc704\uc9c0\ud2b8-[036090] 1,795 +65(+3.76%) 71,840,999 \ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680] 5,000 +835(+20.05%) 69,193,798 \ub2e4\ub0a0-[064260] 15,400 -100(-0.65%) 43,807,764 \ube44\ub374\ud2b8-[121800] 32,700 +2,600(+8.64%) 36,639,596 \uc624\ud508\ubca0\uc774\uc2a4-[049480] 3,905 +75(+1.96%) 30,454,296 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,045 +390(+14.69%) 29,611,720 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 2,530 -145(-5.42%) 25,809,301 \uc544\uc774\uc624\ucf00\uc774-[078860] 1,905 -325(-14.57%) 25,751,625 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,695 -135(-3.52%) 20,907,980 \ud310\ud0c0\uc9c0\uc624-[032800] 104 -3(-2.80%) 20,199,439 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 6,600 -300(-4.35%) 18,162,858 \ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350] 4,615 -0(0.00%) 16,741,492 \ud734\ub9c8\uc2dc\uc2a4-[205470] 18,600 +1,450(+8.45%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41145\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41145","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41145","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41145"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41145\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41145"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41145"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41145"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}