{"id":41134,"date":"2021-11-25T17:18:53","date_gmt":"2021-11-25T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41134"},"modified":"2021-11-25T17:18:53","modified_gmt":"2021-11-25T08:18:53","slug":"2021\ub144 11\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41134","title":{"rendered":"2021\ub144 11\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+10.71%)<\/span><\/td>\n<td style='text-align:right;'>58,282,851<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.79%)<\/span><\/td>\n<td style='text-align:right;'>44,992,910<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>4,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+725(+18.64%)<\/span><\/td>\n<td style='text-align:right;'>41,438,671<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>39,583,955<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.73%)<\/span><\/td>\n<td style='text-align:right;'>36,498,549<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+880(+14.62%)<\/span><\/td>\n<td style='text-align:right;'>36,141,987<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>30,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,600(+22.86%)<\/span><\/td>\n<td style='text-align:right;'>33,746,442<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+12.04%)<\/span><\/td>\n<td style='text-align:right;'>31,489,253<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>617<\/td>\n<td style='text-align:right;'><span style='color:red'>+39(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>23,238,836<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>4,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+495(+13.49%)<\/span><\/td>\n<td style='text-align:right;'>21,136,366<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>20,843,951<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>9,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>17,778,716<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>17,260,522<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+930(+13.38%)<\/span><\/td>\n<td style='text-align:right;'>16,002,582<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>444<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>14,488,030<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>12,251,998<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+13.76%)<\/span><\/td>\n<td style='text-align:right;'>12,216,078<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>12,186,389<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>11,979,831<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>8,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>10,082,696<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>9,858,137<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+7.55%)<\/span><\/td>\n<td style='text-align:right;'>8,595,695<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>8,205,228<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+93(+9.72%)<\/span><\/td>\n<td style='text-align:right;'>7,856,567<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>7,254,890<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>4,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+9.10%)<\/span><\/td>\n<td style='text-align:right;'>6,364,990<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube44\ud2f0-[236810]<\/td>\n<td style='text-align:right;'>29,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+13.46%)<\/span><\/td>\n<td style='text-align:right;'>5,978,594<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>5,852,882<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>5,544,569<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>5,490,062<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>5,282,783<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>5,246,083<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>31,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>5,129,312<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>4,284,741<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-4.61%)<\/span><\/td>\n<td style='text-align:right;'>4,196,925<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ub514\ud2f0-[096870]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+11.18%)<\/span><\/td>\n<td style='text-align:right;'>4,186,554<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ubc14\uc774\uc624\ud14d-[086060]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+8.27%)<\/span><\/td>\n<td style='text-align:right;'>4,071,312<\/td>\n<\/tr>\n<tr>\n<td>\ube14\ub8e8\ubca0\ub9ac NFT-[044480]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>4,030,415<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>8,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,030(+14.01%)<\/span><\/td>\n<td style='text-align:right;'>4,004,720<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>3,976,483<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>647<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>3,847,264<\/td>\n<\/tr>\n<tr>\n<td>\ucc28\ubc31\uc2e0\uc5f0\uad6c\uc18c-[261780]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>3,775,040<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub7fc\ud30c\uc2a4\ud2b8-[035200]<\/td>\n<td style='text-align:right;'>7,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-5.04%)<\/span><\/td>\n<td style='text-align:right;'>3,741,818<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.44%)<\/span><\/td>\n<td style='text-align:right;'>3,739,589<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>101,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,800(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>3,653,965<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+42(+4.21%)<\/span><\/td>\n<td style='text-align:right;'>3,590,348<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>3,467,857<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-5.09%)<\/span><\/td>\n<td style='text-align:right;'>3,436,161<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>3,376,693<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>3,253,727<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\uc2a4-[250060]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>3,253,404<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\uc564\ub514-[263020]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>3,208,632<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ucea1-[197140]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,910(-29.97%)<\/span><\/td>\n<td style='text-align:right;'>3,094,003<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>3,065,647<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>3,045,390<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>19,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+5.38%)<\/span><\/td>\n<td style='text-align:right;'>2,828,745<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>107<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,824,864<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc625\uc158-[063170]<\/td>\n<td style='text-align:right;'>35,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+7.89%)<\/span><\/td>\n<td style='text-align:right;'>2,816,067<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>2,811,029<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>8,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>2,771,470<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+7.58%)<\/span><\/td>\n<td style='text-align:right;'>2,759,367<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,745,808<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uacf5\ud14c\ud06c-[020710]<\/td>\n<td style='text-align:right;'>7,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+7.23%)<\/span><\/td>\n<td style='text-align:right;'>2,735,801<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc81c\uc774\uba54\ud0c8-[128660]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>2,717,704<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc564\ud22c\uc2a4\uc131\uc9c4-[352700]<\/td>\n<td style='text-align:right;'>27,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,250(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>2,676,005<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,663,531<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ub098\uc778-[357880]<\/td>\n<td style='text-align:right;'>19,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,583,327<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>2,525,617<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>2,519,191<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>2,488,563<\/td>\n<\/tr>\n<tr>\n<td>\ud3f4\ub77c\ub9ac\uc2a4\uc624\ud53c\uc2a4-[041020]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>2,468,989<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>2,464,608<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,457,427<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>38,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>2,439,642<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud2f0\uc544\uc774\uc988-[372800]<\/td>\n<td style='text-align:right;'>33,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>2,432,162<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>2,362,789<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uba3c\uc5d4-[032860]<\/td>\n<td style='text-align:right;'>4,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+7.42%)<\/span><\/td>\n<td style='text-align:right;'>2,217,060<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.40%)<\/span><\/td>\n<td style='text-align:right;'>2,135,294<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>186,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14,800(-7.34%)<\/span><\/td>\n<td style='text-align:right;'>2,094,316<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>2,092,268<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-5.19%)<\/span><\/td>\n<td style='text-align:right;'>2,084,957<\/td>\n<\/tr>\n<tr>\n<td>NEW-[160550]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>1,991,418<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>1,982,425<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>1,982,294<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>1,980,398<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>1,971,413<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>1,899,315<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>1,881,680<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>1,862,718<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.59%)<\/span><\/td>\n<td style='text-align:right;'>1,858,612<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,853,668<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>1,831,717<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-7.35%)<\/span><\/td>\n<td style='text-align:right;'>1,789,604<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>1,779,732<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>8,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-9.88%)<\/span><\/td>\n<td style='text-align:right;'>1,769,878<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ub381-[303530]<\/td>\n<td style='text-align:right;'>29,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>1,722,883<\/td>\n<\/tr>\n<tr>\n<td>\ud2b8\uc714-[290090]<\/td>\n<td style='text-align:right;'>36,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>1,701,057<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.23%)<\/span><\/td>\n<td style='text-align:right;'>1,679,995<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub77c\ud14c\ud06c-[048430]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>1,675,175<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>6,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+5.97%)<\/span><\/td>\n<td style='text-align:right;'>1,655,233<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub2e4\ub0a0-[064260] 15,500 +1,500(+10.71%) 58,282,851 \uc704\uc9c0\ud2b8-[036090] 1,730 +110(+6.79%) 44,992,910 \ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350] 4,615 +725(+18.64%) 41,438,671 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,830 -50(-1.29%) 39,583,955 \uc544\uc774\uc624\ucf00\uc774-[078860] 2,230 +160(+7.73%) 36,498,549 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 6,900 +880(+14.62%) 36,141,987 \ube44\ub374\ud2b8-[121800] 30,100 +5,600(+22.86%) 33,746,442 \uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200] 6,050 +650(+12.04%) 31,489,253 \uc5d0\uc774\ub8e8\ud2b8-[096690] 617 +39(+6.75%) 23,238,836 \ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680] 4,165 +495(+13.49%) 21,136,366 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 2,675 +15(+0.56%) 20,843,951 \ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010] 9,640 +10(+0.10%) 17,778,716 \ub300\uc8fc\uc0b0\uc5c5-[003310] 2,195 +80(+3.78%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41134\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41134","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41134","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41134"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41134\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41134"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41134"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41134"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}