{"id":41112,"date":"2021-11-23T17:18:54","date_gmt":"2021-11-23T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41112"},"modified":"2021-11-23T17:18:54","modified_gmt":"2021-11-23T08:18:54","slug":"2021\ub144 11\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41112","title":{"rendered":"2021\ub144 11\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-9.11%)<\/span><\/td>\n<td style='text-align:right;'>50,550,794<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>47,016,495<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+505(+11.37%)<\/span><\/td>\n<td style='text-align:right;'>30,532,402<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>7,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,480(-16.65%)<\/span><\/td>\n<td style='text-align:right;'>24,478,012<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,850(-12.76%)<\/span><\/td>\n<td style='text-align:right;'>22,353,342<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>22,072,581<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>21,614,937<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>18,984,929<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>18,637,742<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-31(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>17,275,925<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\uc2a4-[250060]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+11.21%)<\/span><\/td>\n<td style='text-align:right;'>17,125,262<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc778\uc988\ub7a9-[377480]<\/td>\n<td style='text-align:right;'>38,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,350(+28.16%)<\/span><\/td>\n<td style='text-align:right;'>16,389,200<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>24,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>16,311,657<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc5b4\ub7a9\uc2a4-[263700]<\/td>\n<td style='text-align:right;'>9,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+930(+10.95%)<\/span><\/td>\n<td style='text-align:right;'>12,380,171<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>11,293,746<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>10,682,959<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-5.30%)<\/span><\/td>\n<td style='text-align:right;'>10,660,156<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5e0\ucf54\uc5b4-[007820]<\/td>\n<td style='text-align:right;'>7,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>10,059,320<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,853,317<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>7,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>7,678,241<\/td>\n<\/tr>\n<tr>\n<td>\ub204\ub9ac\ud50c\ub809\uc2a4-[040160]<\/td>\n<td style='text-align:right;'>9,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,490(+19.10%)<\/span><\/td>\n<td style='text-align:right;'>6,862,626<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>6,729,918<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-17.03%)<\/span><\/td>\n<td style='text-align:right;'>6,691,917<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>6,678,158<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>106<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.85%)<\/span><\/td>\n<td style='text-align:right;'>6,649,744<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc774\ud0c0\uc194\ub8e8\uc158-[263800]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>6,247,942<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+8.68%)<\/span><\/td>\n<td style='text-align:right;'>6,145,530<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>5,792,591<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>4,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-4.56%)<\/span><\/td>\n<td style='text-align:right;'>5,660,332<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.20%)<\/span><\/td>\n<td style='text-align:right;'>5,538,878<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>443<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>5,450,799<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>17,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>5,291,445<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ub098\uc778-[357880]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>5,268,889<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>5,014,538<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,220(-13.09%)<\/span><\/td>\n<td style='text-align:right;'>4,985,592<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>22,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+12.01%)<\/span><\/td>\n<td style='text-align:right;'>4,827,348<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>4,544,144<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>4,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+9.23%)<\/span><\/td>\n<td style='text-align:right;'>4,422,443<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>37,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>4,318,373<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ube44\ub354\ube14\uc720-[361570]<\/td>\n<td style='text-align:right;'>40,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>4,312,041<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>4,177,688<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>4,163,213<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>4,017,153<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud2f0\uc544\uc774\uc988-[372800]<\/td>\n<td style='text-align:right;'>25,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+13.13%)<\/span><\/td>\n<td style='text-align:right;'>3,964,740<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>3,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-6.50%)<\/span><\/td>\n<td style='text-align:right;'>3,927,321<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>3,859,619<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>974<\/td>\n<td style='text-align:right;'><span style='color:red'>+42(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>3,772,750<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-5.13%)<\/span><\/td>\n<td style='text-align:right;'>3,722,309<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>3,715,831<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.70%)<\/span><\/td>\n<td style='text-align:right;'>3,683,104<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>18,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+10.84%)<\/span><\/td>\n<td style='text-align:right;'>3,609,771<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>673<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>3,576,901<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>3,507,198<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>3,499,740<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>3,485,584<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>4,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-8.15%)<\/span><\/td>\n<td style='text-align:right;'>3,481,783<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>3,393,039<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>198,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-38,100(-16.09%)<\/span><\/td>\n<td style='text-align:right;'>3,379,830<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,302,338<\/td>\n<\/tr>\n<tr>\n<td>\ud2b8\uc714-[290090]<\/td>\n<td style='text-align:right;'>36,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>3,288,137<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub798\ud2f0\uc5b4-[367000]<\/td>\n<td style='text-align:right;'>26,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>3,262,843<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>3,246,340<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uacf5\ud14c\ud06c-[020710]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>3,231,418<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>3,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>3,225,592<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>3,217,957<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ub381-[303530]<\/td>\n<td style='text-align:right;'>33,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,215,601<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>902<\/td>\n<td style='text-align:right;'><span style='color:blue'>-82(-8.33%)<\/span><\/td>\n<td style='text-align:right;'>3,194,451<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d9\ud638\uc2a4\ud329-[368770]<\/td>\n<td style='text-align:right;'>3,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.83%)<\/span><\/td>\n<td style='text-align:right;'>3,169,376<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>42,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>3,114,050<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uccb4\uc2dc\uc2a4\ud15c\uc988-[071280]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>3,029,991<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\uc704\ub4dc-[054920]<\/td>\n<td style='text-align:right;'>9,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>3,015,212<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-10.08%)<\/span><\/td>\n<td style='text-align:right;'>2,869,439<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>2,705,668<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>2,682,514<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>2,670,192<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,619,813<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>2,601,129<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>2,597,478<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-5.87%)<\/span><\/td>\n<td style='text-align:right;'>2,555,972<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>96,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>2,552,985<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-5.79%)<\/span><\/td>\n<td style='text-align:right;'>2,552,100<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>2,480,042<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2a4\ud14d-[090470]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>2,474,353<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ud504\uc874\ub274\ub518\ud640\ub529\uc2a4-[121440]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>2,431,062<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>2,408,039<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>2,359,592<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>33,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>2,334,225<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc6b0\ub514\uc5d0\uc2a4\ud53c-[143540]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>2,307,774<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>2,289,640<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,280,072<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>2,273,935<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>2,236,063<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>2,214,042<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>587<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>2,200,072<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-4.84%)<\/span><\/td>\n<td style='text-align:right;'>2,168,269<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>2,160,440<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\ubc14\uc774\uc624-[293780]<\/td>\n<td style='text-align:right;'>41,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11,100(-21.02%)<\/span><\/td>\n<td style='text-align:right;'>2,142,751<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud2f0\uc13c-[124500]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>2,097,614<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>2,084,052<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>4,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-3.92%)<\/span><\/td>\n<td style='text-align:right;'>2,004,788<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc544\uc774\uc624\ucf00\uc774-[078860] 2,045 -205(-9.11%) 50,550,794 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 2,610 -600(+29.85%) 47,016,495 \uc138\uc885\uba54\ub514\uce7c-[258830] 4,945 +505(+11.37%) 30,532,402 \ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010] 7,410 -1,480(-16.65%) 24,478,012 \ub2e4\ub0a0-[064260] 12,650 -1,850(-12.76%) 22,353,342 \ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350] 3,450 +130(+3.92%) 22,072,581 \ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710] 3,455 +75(+2.22%) 21,614,937 \ub124\uc624\ub9ac\uc9c4-[094860] 1,180 +85(+7.76%) 18,984,929 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,710 -190(-4.87%) 18,637,742 \ud050\uce90\ud53c\ud0c8-[016600] 605 -31(-4.87%) 17,275,925 \ubaa8\ube44\uc2a4-[250060] 2,430 +245(+11.21%) 17,125,262 \ub9c8\uc778\uc988\ub7a9-[377480] 38,000 +8,350(+28.16%) 16,389,200 \ube44\ub374\ud2b8-[121800] 24,350 +400(+1.67%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41112\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41112","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41112","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41112"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41112\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41112"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41112"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41112"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}